12/23/1998 17:10:00*0.61110*0.61100*0.61110*0.61050
12/23/1998 17:20:00*0.61090*0.61160*0.61160*0.61070
12/23/1998 17:25:00*0.61120*0.61120*0.61120*0.61120
12/23/1998 17:30:00*0.61050*0.61050*0.61050*0.61050
12/23/1998 17:35:00*0.61040*0.61040*0.61040*0.61040
12/23/1998 17:45:00*0.61060*0.61050*0.61060*0.61050
12/23/1998 17:50:00*0.60870*0.60900*0.61000*0.60870
12/23/1998 17:55:00*0.60920*0.60940*0.60940*0.60920
12/23/1998 18:05:00*0.60910*0.60920*0.60920*0.60910
12/23/1998 18:10:00*0.60970*0.60970*0.60970*0.60970
12/23/1998 18:15:00*0.61010*0.61010*0.61010*0.61010
12/23/1998 18:35:00*0.60910*0.60910*0.60910*0.60910
12/23/1998 18:55:00*0.61010*0.60900*0.61010*0.60900
12/23/1998 19:00:00*0.61050*0.61050*0.61050*0.61050
12/23/1998 19:10:00*0.60950*0.61080*0.61080*0.60950
12/23/1998 19:15:00*0.61060*0.61080*0.61080*0.61060
12/23/1998 19:20:00*0.61120*0.61140*0.61140*0.61120
12/23/1998 19:25:00*0.61290*0.61180*0.61290*0.61180
12/23/1998 19:30:00*0.61150*0.61150*0.61150*0.61150
12/23/1998 19:35:00*0.61250*0.61210*0.61250*0.61210
12/23/1998 19:40:00*0.61180*0.61100*0.61180*0.61000
12/23/1998 19:45:00*0.61160*0.61170*0.61180*0.61160
12/23/1998 19:50:00*0.61170*0.61170*0.61170*0.61170
12/23/1998 19:55:00*0.61180*0.61120*0.61190*0.61120
12/23/1998 20:00:00*0.61080*0.61070*0.61100*0.61070
12/23/1998 20:05:00*0.61090*0.61060*0.61090*0.61060
12/23/1998 20:10:00*0.61070*0.61070*0.61070*0.61070
12/23/1998 20:15:00*0.61050*0.61070*0.61070*0.61050
12/23/1998 20:25:00*0.61050*0.61040*0.61070*0.61040
12/23/1998 20:30:00*0.61040*0.61050*0.61050*0.61020
12/23/1998 20:35:00*0.61030*0.61030*0.61040*0.61020
12/23/1998 20:40:00*0.61050*0.61050*0.61050*0.61050
12/23/1998 20:45:00*0.61070*0.61070*0.61070*0.61070
12/23/1998 20:55:00*0.61050*0.61110*0.61110*0.61050
12/23/1998 21:05:00*0.61140*0.61140*0.61140*0.61140
12/23/1998 21:10:00*0.61100*0.61100*0.61100*0.61100
12/23/1998 21:15:00*0.61140*0.61140*0.61140*0.61140
12/23/1998 21:20:00*0.61180*0.61140*0.61180*0.61140
12/23/1998 21:25:00*0.61160*0.61150*0.61160*0.61150
12/23/1998 21:50:00*0.61100*0.61170*0.61170*0.61100
12/23/1998 22:00:00*0.61150*0.61160*0.61160*0.61150
12/23/1998 22:05:00*0.61170*0.61170*0.61170*0.61170
12/23/1998 22:10:00*0.61180*0.61180*0.61180*0.61180
12/23/1998 22:15:00*0.61180*0.61180*0.61180*0.61180
12/23/1998 22:25:00*0.61170*0.61170*0.61170*0.61170
12/23/1998 22:30:00*0.61160*0.61140*0.61160*0.61140
12/23/1998 22:40:00*0.61130*0.61180*0.61180*0.61130
12/23/1998 22:45:00*0.61170*0.61170*0.61170*0.61170
12/23/1998 22:50:00*0.61160*0.61170*0.61170*0.61160
12/23/1998 22:55:00*0.61180*0.61180*0.61180*0.61180
12/23/1998 23:05:00*0.61250*0.61250*0.61250*0.61250
12/23/1998 23:20:00*0.61120*0.61120*0.61120*0.61120
12/23/1998 23:35:00*0.61140*0.61170*0.61170*0.61140
12/23/1998 23:45:00*0.61040*0.61100*0.61150*0.61020
12/23/1998 23:55:00*0.61020*0.61060*0.61060*0.61020
12/24/1998 00:00:00*0.61030*0.61000*0.61040*0.61000
12/24/1998 00:05:00*0.60960*0.60960*0.60960*0.60960
12/24/1998 00:10:00*0.60950*0.60850*0.60950*0.60850
12/24/1998 00:20:00*0.61000*0.61000*0.61000*0.61000
12/24/1998 00:35:00*0.61160*0.61100*0.61160*0.61100
12/24/1998 00:40:00*0.61110*0.61110*0.61110*0.61110
12/24/1998 01:15:00*0.61100*0.61100*0.61100*0.61100
12/24/1998 01:25:00*0.61090*0.61090*0.61090*0.61090
12/24/1998 01:35:00*0.61100*0.60910*0.61100*0.60910
12/24/1998 01:40:00*0.61090*0.61060*0.61090*0.61060
12/24/1998 01:45:00*0.61050*0.61050*0.61050*0.61050
12/24/1998 01:50:00*0.61000*0.61050*0.61050*0.60900
12/24/1998 02:00:00*0.60950*0.60950*0.60950*0.60950
12/24/1998 02:05:00*0.60910*0.60900*0.60910*0.60900
12/24/1998 02:10:00*0.61050*0.61050*0.61050*0.61050
12/24/1998 02:15:00*0.61000*0.61000*0.61000*0.61000
12/24/1998 02:20:00*0.60950*0.60990*0.60990*0.60950
12/24/1998 02:25:00*0.60900*0.60900*0.60900*0.60900
12/24/1998 02:30:00*0.60900*0.60900*0.60900*0.60900
12/24/1998 02:40:00*0.61000*0.60990*0.61000*0.60990
12/24/1998 02:45:00*0.60980*0.60980*0.60980*0.60980
12/24/1998 02:55:00*0.61000*0.61000*0.61010*0.60990
12/24/1998 03:00:00*0.61050*0.61050*0.61070*0.61050
12/24/1998 03:05:00*0.61070*0.61070*0.61070*0.61070
12/24/1998 03:10:00*0.61050*0.61070*0.61070*0.61000
12/24/1998 03:15:00*0.61070*0.61070*0.61070*0.61050
12/24/1998 03:20:00*0.61030*0.61040*0.61070*0.61030
12/24/1998 03:25:00*0.61020*0.61040*0.61040*0.61020
12/24/1998 03:30:00*0.61040*0.61040*0.61040*0.60990
12/24/1998 03:40:00*0.60970*0.60970*0.60970*0.60970
12/24/1998 03:45:00*0.61050*0.61070*0.61070*0.61050
12/24/1998 03:50:00*0.61040*0.61050*0.61050*0.61040
12/24/1998 04:00:00*0.61100*0.61100*0.61100*0.61100
12/24/1998 04:10:00*0.61070*0.61150*0.61150*0.61070
12/24/1998 04:15:00*0.61170*0.61170*0.61170*0.61170
12/24/1998 04:20:00*0.61150*0.61250*0.61250*0.61150
12/24/1998 04:25:00*0.61250*0.61370*0.61370*0.61170
12/24/1998 04:30:00*0.61320*0.61330*0.61350*0.61320
12/24/1998 04:35:00*0.61300*0.61300*0.61350*0.61300
12/24/1998 04:40:00*0.61290*0.61270*0.61290*0.61270
12/24/1998 04:45:00*0.61220*0.61270*0.61270*0.61220
12/24/1998 04:50:00*0.61280*0.61180*0.61280*0.61100
12/24/1998 04:55:00*0.61100*0.61100*0.61100*0.61100
12/24/1998 05:15:00*0.61000*0.60990*0.61000*0.60990
12/24/1998 05:25:00*0.61050*0.61050*0.61050*0.61050
12/24/1998 05:30:00*0.60960*0.60960*0.60960*0.60960
12/24/1998 05:35:00*0.61040*0.61040*0.61040*0.61030
12/24/1998 05:40:00*0.61000*0.60950*0.61040*0.60950
12/24/1998 05:45:00*0.60980*0.60970*0.61040*0.60950
12/24/1998 05:50:00*0.61070*0.61000*0.61070*0.60990
12/24/1998 05:55:00*0.61070*0.61000*0.61070*0.60920
12/24/1998 06:00:00*0.60920*0.60920*0.60990*0.60920
12/24/1998 06:05:00*0.61000*0.60920*0.61000*0.60920
12/24/1998 06:15:00*0.61000*0.61020*0.61020*0.61000
12/24/1998 06:20:00*0.61010*0.61170*0.61170*0.61010
12/24/1998 06:30:00*0.61200*0.61170*0.61200*0.61170
12/24/1998 06:35:00*0.61130*0.61130*0.61130*0.61130
12/24/1998 06:40:00*0.61170*0.61170*0.61170*0.61170
12/24/1998 06:45:00*0.61140*0.61160*0.61160*0.61140
12/24/1998 06:50:00*0.61190*0.61190*0.61190*0.61190
12/24/1998 06:55:00*0.61160*0.61160*0.61160*0.61160
12/24/1998 07:10:00*0.61200*0.61200*0.61200*0.61200
12/24/1998 07:20:00*0.61190*0.61190*0.61190*0.61190
12/24/1998 07:25:00*0.61250*0.61250*0.61250*0.61250
12/24/1998 07:30:00*0.61250*0.61240*0.61250*0.61240
12/24/1998 07:35:00*0.61200*0.61200*0.61200*0.61200
12/24/1998 07:40:00*0.61200*0.61250*0.61350*0.61150
12/24/1998 07:45:00*0.61200*0.61200*0.61200*0.61200
12/24/1998 07:50:00*0.61250*0.61250*0.61250*0.61250
12/24/1998 07:55:00*0.61200*0.61200*0.61200*0.61200
12/24/1998 08:05:00*0.61150*0.61150*0.61170*0.61150
12/24/1998 08:10:00*0.61200*0.61150*0.61200*0.61150
12/24/1998 08:20:00*0.61100*0.61150*0.61250*0.61100
12/24/1998 08:25:00*0.61100*0.61000*0.61100*0.61000
12/24/1998 08:30:00*0.61050*0.61050*0.61050*0.61050
12/24/1998 08:35:00*0.61020*0.61020*0.61020*0.61020
12/24/1998 09:20:00*0.61060*0.61060*0.61060*0.61060
12/24/1998 09:35:00*0.61100*0.61100*0.61100*0.61100
12/24/1998 09:40:00*0.61060*0.61060*0.61060*0.61060
12/24/1998 10:20:00*0.61070*0.61070*0.61070*0.61070
12/24/1998 11:05:00*0.61000*0.61000*0.61000*0.61000
