12/20/1998 17:05:00*0.61910*0.61900*0.61910*0.61900
12/20/1998 17:15:00*0.61920*0.61920*0.61920*0.61920
12/20/1998 17:20:00*0.61910*0.61870*0.61940*0.61870
12/20/1998 17:25:00*0.61920*0.61900*0.61920*0.61880
12/20/1998 17:35:00*0.61930*0.61930*0.61930*0.61930
12/20/1998 17:40:00*0.61940*0.61900*0.61940*0.61900
12/20/1998 17:55:00*0.61920*0.61920*0.61920*0.61920
12/20/1998 18:05:00*0.61910*0.61910*0.61910*0.61910
12/20/1998 18:10:00*0.61900*0.61880*0.61900*0.61880
12/20/1998 18:15:00*0.61900*0.61900*0.61900*0.61900
12/20/1998 18:20:00*0.61880*0.61870*0.61880*0.61870
12/20/1998 18:25:00*0.61900*0.61890*0.61900*0.61890
12/20/1998 18:30:00*0.61910*0.61910*0.61910*0.61910
12/20/1998 18:40:00*0.61900*0.61910*0.61910*0.61900
12/20/1998 19:00:00*0.61970*0.61960*0.62000*0.61900
12/20/1998 19:10:00*0.61960*0.61980*0.61990*0.61960
12/20/1998 19:15:00*0.61970*0.61950*0.61970*0.61950
12/20/1998 19:20:00*0.61930*0.61930*0.61930*0.61920
12/20/1998 19:25:00*0.61920*0.61920*0.61950*0.61920
12/20/1998 19:30:00*0.62020*0.62020*0.62020*0.62020
12/20/1998 19:35:00*0.61920*0.61990*0.61990*0.61910
12/20/1998 19:40:00*0.62000*0.61970*0.62000*0.61970
12/20/1998 19:45:00*0.61960*0.61970*0.62010*0.61960
12/20/1998 19:50:00*0.61960*0.61970*0.62000*0.61960
12/20/1998 19:55:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 20:00:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 20:10:00*0.61960*0.61960*0.61960*0.61960
12/20/1998 20:15:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 20:20:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 20:25:00*0.61970*0.61980*0.61980*0.61970
12/20/1998 20:35:00*0.61960*0.61980*0.61980*0.61960
12/20/1998 20:40:00*0.61990*0.61990*0.61990*0.61990
12/20/1998 20:45:00*0.62010*0.62020*0.62020*0.62010
12/20/1998 20:50:00*0.62010*0.62010*0.62010*0.62010
12/20/1998 20:55:00*0.62000*0.62000*0.62020*0.61980
12/20/1998 21:00:00*0.62000*0.62000*0.62000*0.61980
12/20/1998 21:05:00*0.61980*0.61980*0.62000*0.61980
12/20/1998 21:10:00*0.62000*0.62000*0.62000*0.62000
12/20/1998 21:15:00*0.62010*0.62020*0.62020*0.62010
12/20/1998 21:25:00*0.62020*0.62020*0.62020*0.62020
12/20/1998 21:30:00*0.62000*0.62000*0.62000*0.62000
12/20/1998 21:35:00*0.62030*0.62000*0.62030*0.62000
12/20/1998 21:40:00*0.61970*0.61960*0.61970*0.61960
12/20/1998 21:45:00*0.61970*0.61960*0.61970*0.61960
12/20/1998 21:50:00*0.61950*0.61960*0.61960*0.61950
12/20/1998 21:55:00*0.61970*0.61970*0.61990*0.61960
12/20/1998 22:00:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 22:05:00*0.61970*0.61970*0.61970*0.61970
12/20/1998 22:10:00*0.61960*0.61950*0.61960*0.61930
12/20/1998 22:25:00*0.61990*0.61990*0.61990*0.61990
12/20/1998 22:30:00*0.62000*0.62000*0.62000*0.62000
12/20/1998 22:35:00*0.61990*0.61990*0.61990*0.61990
12/20/1998 22:40:00*0.62000*0.61990*0.62010*0.61990
12/20/1998 22:45:00*0.62000*0.61990*0.62000*0.61990
12/20/1998 22:50:00*0.62010*0.62000*0.62010*0.61990
12/20/1998 22:55:00*0.61980*0.61980*0.61980*0.61980
12/20/1998 23:05:00*0.61990*0.61990*0.61990*0.61990
12/20/1998 23:10:00*0.61980*0.61980*0.61980*0.61980
12/20/1998 23:15:00*0.61980*0.62010*0.62010*0.61980
12/20/1998 23:20:00*0.61980*0.61960*0.61980*0.61960
12/20/1998 23:25:00*0.61970*0.62000*0.62010*0.61920
12/20/1998 23:30:00*0.62010*0.61940*0.62010*0.61940
12/20/1998 23:35:00*0.62000*0.61940*0.62000*0.61940
12/20/1998 23:40:00*0.61940*0.61940*0.61940*0.61940
12/20/1998 23:45:00*0.61930*0.61930*0.61940*0.61930
12/20/1998 23:50:00*0.61990*0.61940*0.61990*0.61940
12/20/1998 23:55:00*0.61950*0.61940*0.61950*0.61940
12/21/1998 00:05:00*0.61930*0.61920*0.61940*0.61920
12/21/1998 00:25:00*0.61940*0.61940*0.61940*0.61940
12/21/1998 00:30:00*0.61930*0.61950*0.61950*0.61930
12/21/1998 00:35:00*0.61960*0.61950*0.61960*0.61950
12/21/1998 00:45:00*0.61940*0.61950*0.61950*0.61940
12/21/1998 00:50:00*0.61970*0.61970*0.61970*0.61960
12/21/1998 01:05:00*0.61980*0.61990*0.61990*0.61950
12/21/1998 01:15:00*0.61970*0.61970*0.61970*0.61970
12/21/1998 01:25:00*0.61960*0.61970*0.61970*0.61960
12/21/1998 01:30:00*0.61970*0.61970*0.61970*0.61970
12/21/1998 01:45:00*0.61960*0.61970*0.61970*0.61960
12/21/1998 01:50:00*0.61960*0.61960*0.61960*0.61960
12/21/1998 01:55:00*0.61990*0.62010*0.62010*0.61990
12/21/1998 02:00:00*0.62060*0.62060*0.62060*0.62060
12/21/1998 02:05:00*0.62060*0.62060*0.62100*0.62000
12/21/1998 02:10:00*0.62050*0.62050*0.62050*0.62050
12/21/1998 02:15:00*0.62060*0.62060*0.62080*0.61980
12/21/1998 02:20:00*0.62050*0.62150*0.62150*0.62050
12/21/1998 02:25:00*0.62100*0.62090*0.62100*0.62080
12/21/1998 02:30:00*0.62130*0.62100*0.62150*0.62090
12/21/1998 02:35:00*0.62070*0.62070*0.62100*0.62020
12/21/1998 02:40:00*0.62100*0.62090*0.62100*0.62090
12/21/1998 02:45:00*0.62100*0.62100*0.62100*0.62070
12/21/1998 02:50:00*0.62070*0.62130*0.62150*0.62070
12/21/1998 02:55:00*0.62110*0.62120*0.62130*0.62050
12/21/1998 03:00:00*0.62110*0.62100*0.62110*0.62060
12/21/1998 03:05:00*0.62060*0.62060*0.62100*0.62060
12/21/1998 03:10:00*0.62120*0.62110*0.62120*0.62080
12/21/1998 03:15:00*0.62120*0.62050*0.62120*0.62050
12/21/1998 03:20:00*0.62100*0.61960*0.62150*0.61960
12/21/1998 03:25:00*0.61950*0.61950*0.62060*0.61930
12/21/1998 03:30:00*0.61960*0.61960*0.61970*0.61950
12/21/1998 03:35:00*0.61940*0.61930*0.62000*0.61920
12/21/1998 03:40:00*0.61940*0.61960*0.61960*0.61940
12/21/1998 03:45:00*0.61940*0.61960*0.61960*0.61930
12/21/1998 03:50:00*0.61940*0.61900*0.61960*0.61880
12/21/1998 03:55:00*0.61880*0.61920*0.61920*0.61850
12/21/1998 04:00:00*0.61890*0.61920*0.62070*0.61890
12/21/1998 04:05:00*0.61920*0.61900*0.61970*0.61870
12/21/1998 04:10:00*0.61890*0.61870*0.61900*0.61870
12/21/1998 04:15:00*0.61880*0.61800*0.61900*0.61770
12/21/1998 04:20:00*0.61890*0.61700*0.61890*0.61670
12/21/1998 04:25:00*0.61710*0.61650*0.61830*0.61620
12/21/1998 04:30:00*0.61670*0.61770*0.61770*0.61650
12/21/1998 04:35:00*0.61770*0.61770*0.61770*0.61750
12/21/1998 04:50:00*0.61800*0.61820*0.61820*0.61770
12/21/1998 05:00:00*0.61820*0.61830*0.61830*0.61770
12/21/1998 05:05:00*0.61770*0.61770*0.61770*0.61770
12/21/1998 05:10:00*0.61760*0.61950*0.61950*0.61750
12/21/1998 05:15:00*0.61780*0.61780*0.61780*0.61750
12/21/1998 05:20:00*0.61720*0.61750*0.61750*0.61720
12/21/1998 05:25:00*0.61720*0.61750*0.61750*0.61720
12/21/1998 05:35:00*0.61770*0.61810*0.61810*0.61730
12/21/1998 05:40:00*0.61820*0.61780*0.61820*0.61780
12/21/1998 05:45:00*0.61770*0.61850*0.61850*0.61770
12/21/1998 05:50:00*0.61830*0.61830*0.61850*0.61830
12/21/1998 05:55:00*0.61820*0.61850*0.61850*0.61820
12/21/1998 06:00:00*0.61830*0.61830*0.61830*0.61830
12/21/1998 06:05:00*0.61830*0.61860*0.61860*0.61830
12/21/1998 06:10:00*0.61810*0.61800*0.61810*0.61770
12/21/1998 06:15:00*0.61780*0.61790*0.61790*0.61780
12/21/1998 06:20:00*0.61770*0.61780*0.61830*0.61770
12/21/1998 06:25:00*0.61790*0.61790*0.61820*0.61790
12/21/1998 06:30:00*0.61790*0.61780*0.61800*0.61780
12/21/1998 06:35:00*0.61800*0.61780*0.61800*0.61780
12/21/1998 06:40:00*0.61750*0.61780*0.61780*0.61720
12/21/1998 06:45:00*0.61760*0.61760*0.61760*0.61760
12/21/1998 06:50:00*0.61800*0.61820*0.61860*0.61800
12/21/1998 06:55:00*0.61860*0.61860*0.61860*0.61860
12/21/1998 07:00:00*0.61840*0.61840*0.61840*0.61840
12/21/1998 07:05:00*0.61900*0.61890*0.61900*0.61870
12/21/1998 07:10:00*0.61850*0.61850*0.61900*0.61850
12/21/1998 07:15:00*0.61870*0.61910*0.61910*0.61850
12/21/1998 07:20:00*0.61910*0.61910*0.61910*0.61910
12/21/1998 07:25:00*0.61900*0.61900*0.61900*0.61900
12/21/1998 07:30:00*0.61870*0.61880*0.61880*0.61850
12/21/1998 07:35:00*0.61870*0.61870*0.61870*0.61870
12/21/1998 07:40:00*0.61860*0.61840*0.61860*0.61840
12/21/1998 07:45:00*0.61830*0.61870*0.61870*0.61830
12/21/1998 07:50:00*0.61840*0.61830*0.61840*0.61830
12/21/1998 07:55:00*0.61840*0.61840*0.61840*0.61840
12/21/1998 08:05:00*0.61870*0.61870*0.61870*0.61870
12/21/1998 08:10:00*0.61840*0.61840*0.61840*0.61840
12/21/1998 08:15:00*0.61840*0.61840*0.61840*0.61840
12/21/1998 08:20:00*0.61800*0.61870*0.61870*0.61800
12/21/1998 08:25:00*0.61800*0.61760*0.61850*0.61740
12/21/1998 08:30:00*0.61720*0.61770*0.61800*0.61720
12/21/1998 08:35:00*0.61760*0.61790*0.61800*0.61750
12/21/1998 08:40:00*0.61780*0.61760*0.61790*0.61760
12/21/1998 08:45:00*0.61770*0.61800*0.61800*0.61770
12/21/1998 08:50:00*0.61780*0.61800*0.61800*0.61780
12/21/1998 08:55:00*0.61790*0.61790*0.61790*0.61780
12/21/1998 09:00:00*0.61770*0.61810*0.61810*0.61770
12/21/1998 09:05:00*0.61770*0.61800*0.61800*0.61770
12/21/1998 09:10:00*0.61790*0.61870*0.61900*0.61770
12/21/1998 09:15:00*0.61860*0.61870*0.61870*0.61860
12/21/1998 09:20:00*0.61850*0.61830*0.61860*0.61770
12/21/1998 09:25:00*0.61810*0.61870*0.61870*0.61810
12/21/1998 09:30:00*0.61840*0.61840*0.61840*0.61830
12/21/1998 09:35:00*0.61850*0.61840*0.61850*0.61840
12/21/1998 09:40:00*0.61860*0.61860*0.61860*0.61830
12/21/1998 09:45:00*0.61830*0.61830*0.61840*0.61830
12/21/1998 09:50:00*0.61820*0.61810*0.61840*0.61800
12/21/1998 09:55:00*0.61800*0.61820*0.61820*0.61800
12/21/1998 10:00:00*0.61790*0.61770*0.61800*0.61770
12/21/1998 10:05:00*0.61800*0.61800*0.61800*0.61800
12/21/1998 10:10:00*0.61810*0.61920*0.61980*0.61810
12/21/1998 10:15:00*0.61960*0.61970*0.62030*0.61920
12/21/1998 10:20:00*0.61900*0.61900*0.61980*0.61870
12/21/1998 10:30:00*0.61860*0.61860*0.61880*0.61860
12/21/1998 10:35:00*0.61840*0.61900*0.61900*0.61830
12/21/1998 10:40:00*0.61900*0.61850*0.61900*0.61850
12/21/1998 10:45:00*0.61830*0.61900*0.61900*0.61820
12/21/1998 10:50:00*0.61860*0.61870*0.61890*0.61860
12/21/1998 10:55:00*0.61870*0.61820*0.61880*0.61800
12/21/1998 11:00:00*0.61800*0.61820*0.61850*0.61770
12/21/1998 11:05:00*0.61850*0.61830*0.61870*0.61830
12/21/1998 11:10:00*0.61810*0.61800*0.61830*0.61770
12/21/1998 11:15:00*0.61790*0.61770*0.61820*0.61670
12/21/1998 11:20:00*0.61810*0.61800*0.61850*0.61800
12/21/1998 11:25:00*0.61800*0.61800*0.61870*0.61800
12/21/1998 11:30:00*0.61790*0.61790*0.61790*0.61790
12/21/1998 11:35:00*0.61800*0.61810*0.61870*0.61800
12/21/1998 11:40:00*0.61800*0.61820*0.61820*0.61800
12/21/1998 11:45:00*0.61790*0.61790*0.61790*0.61790
12/21/1998 11:50:00*0.61820*0.61820*0.61820*0.61820
12/21/1998 11:55:00*0.61850*0.61820*0.61850*0.61820
12/21/1998 12:00:00*0.61820*0.61820*0.61820*0.61820
12/21/1998 12:05:00*0.61810*0.61810*0.61810*0.61810
12/21/1998 12:10:00*0.61800*0.61770*0.61800*0.61770
12/21/1998 12:20:00*0.61720*0.61720*0.61720*0.61720
12/21/1998 12:30:00*0.61800*0.61800*0.61800*0.61800
12/21/1998 12:35:00*0.61720*0.61720*0.61720*0.61720
12/21/1998 12:40:00*0.61800*0.61800*0.61800*0.61800
12/21/1998 13:00:00*0.61720*0.61750*0.61880*0.61720
12/21/1998 13:05:00*0.61800*0.61850*0.61850*0.61800
12/21/1998 13:10:00*0.61720*0.61720*0.61720*0.61720
12/21/1998 13:15:00*0.61850*0.61740*0.61850*0.61740
12/21/1998 13:25:00*0.61800*0.61750*0.61800*0.61750
12/21/1998 13:30:00*0.61720*0.61750*0.61750*0.61720
12/21/1998 13:35:00*0.61720*0.61720*0.61720*0.61720
12/21/1998 14:00:00*0.61770*0.61770*0.61770*0.61760
12/21/1998 14:05:00*0.61750*0.61750*0.61750*0.61750
12/21/1998 14:10:00*0.61720*0.61780*0.61780*0.61720
12/21/1998 14:35:00*0.61760*0.61780*0.61780*0.61750
12/21/1998 14:40:00*0.61770*0.61770*0.61770*0.61770
12/21/1998 14:45:00*0.61780*0.61780*0.61780*0.61780
12/21/1998 14:55:00*0.61760*0.61770*0.61770*0.61720
12/21/1998 15:00:00*0.61780*0.61770*0.61780*0.61770
12/21/1998 15:10:00*0.61620*0.61620*0.61650*0.61620
12/21/1998 15:15:00*0.61600*0.61640*0.61650*0.61600
12/21/1998 15:25:00*0.61620*0.61650*0.61650*0.61620
12/21/1998 15:30:00*0.61670*0.61650*0.61800*0.61620
12/21/1998 15:40:00*0.61630*0.61630*0.61630*0.61630
12/21/1998 15:45:00*0.61650*0.61650*0.61650*0.61650
