12/19/1998 17:30:00*0.61960*0.61960*0.61960*0.61960
12/20/1998 02:35:00*0.62120*0.62120*0.62120*0.62120
12/20/1998 08:05:00*0.62180*0.62180*0.62180*0.62180
12/20/1998 13:15:00*0.62050*0.62020*0.62050*0.62020
12/20/1998 13:25:00*0.61960*0.61960*0.61960*0.61960
12/20/1998 14:45:00*0.61980*0.61980*0.61980*0.61980
12/20/1998 14:50:00*0.62000*0.61930*0.62000*0.61930
12/20/1998 14:55:00*0.61930*0.61940*0.61940*0.61920
12/20/1998 15:10:00*0.61930*0.61940*0.61940*0.61930
12/20/1998 15:30:00*0.61970*0.61970*0.61970*0.61970
