12/18/1998 17:40:00*0.61960*0.61960*0.61960*0.61960
12/18/1998 20:00:00*0.62000*0.62000*0.62000*0.62000
12/19/1998 09:35:00*0.61960*0.61960*0.61960*0.61960
12/19/1998 10:55:00*0.62270*0.62270*0.62270*0.62270
12/19/1998 13:30:00*0.61960*0.61960*0.61960*0.61960
