12/17/1998 17:05:00*0.62090*0.62090*0.62090*0.62060
12/17/1998 17:10:00*0.62050*0.62050*0.62050*0.62050
12/17/1998 17:20:00*0.62080*0.62090*0.62090*0.62050
12/17/1998 17:25:00*0.62060*0.62080*0.62080*0.62060
12/17/1998 17:30:00*0.62070*0.62070*0.62070*0.62060
12/17/1998 17:45:00*0.62050*0.62050*0.62050*0.62050
12/17/1998 17:50:00*0.62040*0.62030*0.62040*0.62030
12/17/1998 17:55:00*0.62040*0.62040*0.62040*0.62040
12/17/1998 18:40:00*0.62100*0.62100*0.62100*0.62100
12/17/1998 18:45:00*0.62130*0.62120*0.62130*0.62120
12/17/1998 19:00:00*0.62140*0.62140*0.62140*0.62140
12/17/1998 19:05:00*0.62100*0.62100*0.62100*0.62100
12/17/1998 19:15:00*0.62070*0.62090*0.62100*0.62070
12/17/1998 19:20:00*0.62100*0.62100*0.62100*0.62090
12/17/1998 19:25:00*0.62110*0.62100*0.62110*0.62100
12/17/1998 19:50:00*0.62150*0.62150*0.62150*0.62150
12/17/1998 19:55:00*0.62140*0.62160*0.62160*0.62140
12/17/1998 20:00:00*0.62120*0.62120*0.62120*0.62120
12/17/1998 20:05:00*0.62130*0.62100*0.62130*0.62100
12/17/1998 20:10:00*0.62110*0.62110*0.62110*0.62110
12/17/1998 20:15:00*0.62120*0.62100*0.62120*0.62100
12/17/1998 20:20:00*0.62100*0.62110*0.62110*0.62090
12/17/1998 20:25:00*0.62060*0.62060*0.62070*0.62060
12/17/1998 20:30:00*0.62060*0.62060*0.62060*0.62060
12/17/1998 20:35:00*0.62070*0.62080*0.62080*0.62050
12/17/1998 20:40:00*0.62070*0.62080*0.62080*0.62070
12/17/1998 20:55:00*0.62090*0.62080*0.62090*0.62080
12/17/1998 21:00:00*0.62070*0.62040*0.62070*0.62040
12/17/1998 21:15:00*0.62030*0.62030*0.62030*0.62030
12/17/1998 21:20:00*0.62040*0.62040*0.62040*0.62040
12/17/1998 21:30:00*0.62030*0.62050*0.62060*0.62010
12/17/1998 21:35:00*0.62040*0.62040*0.62040*0.62040
12/17/1998 21:40:00*0.62050*0.62040*0.62050*0.62040
12/17/1998 21:45:00*0.62040*0.62030*0.62050*0.62020
12/17/1998 21:50:00*0.62030*0.62010*0.62030*0.62000
12/17/1998 21:55:00*0.62000*0.62060*0.62090*0.62000
12/17/1998 22:00:00*0.62070*0.62100*0.62100*0.62030
12/17/1998 22:05:00*0.62120*0.62120*0.62120*0.62120
12/17/1998 22:10:00*0.62040*0.62130*0.62130*0.62040
12/17/1998 22:20:00*0.62030*0.62020*0.62030*0.62020
12/17/1998 22:35:00*0.62070*0.62080*0.62080*0.62070
12/17/1998 22:40:00*0.62040*0.62040*0.62040*0.62040
12/17/1998 22:50:00*0.62020*0.62020*0.62020*0.62020
12/17/1998 23:10:00*0.61950*0.61950*0.61950*0.61950
12/17/1998 23:15:00*0.61950*0.61950*0.61950*0.61950
12/17/1998 23:40:00*0.62000*0.62000*0.62000*0.62000
12/17/1998 23:45:00*0.61950*0.61950*0.61950*0.61950
12/17/1998 23:50:00*0.61950*0.61910*0.61950*0.61910
12/17/1998 23:55:00*0.62000*0.61890*0.62000*0.61880
12/18/1998 00:15:00*0.61880*0.61880*0.61970*0.61870
12/18/1998 00:20:00*0.61870*0.61910*0.61910*0.61870
12/18/1998 00:25:00*0.61920*0.61890*0.61920*0.61890
12/18/1998 00:30:00*0.61910*0.61970*0.61970*0.61900
12/18/1998 00:35:00*0.61930*0.61960*0.61990*0.61920
12/18/1998 00:40:00*0.61950*0.61950*0.61950*0.61950
12/18/1998 00:45:00*0.61970*0.61970*0.61970*0.61940
12/18/1998 00:50:00*0.61990*0.61990*0.62020*0.61990
12/18/1998 01:05:00*0.61970*0.61970*0.61970*0.61970
12/18/1998 01:10:00*0.61970*0.61970*0.61970*0.61970
12/18/1998 01:15:00*0.61970*0.61940*0.61970*0.61930
12/18/1998 01:20:00*0.62030*0.61970*0.62030*0.61960
12/18/1998 01:25:00*0.61950*0.61950*0.61950*0.61950
12/18/1998 01:30:00*0.61950*0.61950*0.61950*0.61950
12/18/1998 01:35:00*0.61960*0.61960*0.61960*0.61960
12/18/1998 01:40:00*0.61960*0.61950*0.61960*0.61950
12/18/1998 01:45:00*0.61990*0.62010*0.62010*0.61990
12/18/1998 01:50:00*0.61970*0.62000*0.62010*0.61970
12/18/1998 01:55:00*0.61980*0.61990*0.61990*0.61970
12/18/1998 02:00:00*0.62030*0.62020*0.62030*0.62000
12/18/1998 02:05:00*0.62020*0.62020*0.62060*0.62020
12/18/1998 02:10:00*0.62040*0.62000*0.62040*0.61990
12/18/1998 02:15:00*0.61990*0.62000*0.62000*0.61990
12/18/1998 02:20:00*0.61960*0.61960*0.61960*0.61960
12/18/1998 02:25:00*0.62050*0.62050*0.62180*0.62050
12/18/1998 02:30:00*0.62080*0.62100*0.62100*0.62080
12/18/1998 02:35:00*0.62070*0.62100*0.62200*0.62030
12/18/1998 02:40:00*0.62020*0.62070*0.62080*0.62020
12/18/1998 02:45:00*0.62070*0.62150*0.62150*0.62070
12/18/1998 02:50:00*0.62140*0.62140*0.62160*0.62120
12/18/1998 02:55:00*0.62130*0.62140*0.62140*0.62130
12/18/1998 03:00:00*0.62150*0.62120*0.62150*0.62120
12/18/1998 03:05:00*0.62140*0.62110*0.62140*0.62100
12/18/1998 03:10:00*0.62090*0.62110*0.62110*0.62070
12/18/1998 03:20:00*0.62130*0.62140*0.62140*0.62120
12/18/1998 03:25:00*0.62120*0.62090*0.62120*0.62070
12/18/1998 03:30:00*0.62190*0.62070*0.62190*0.62070
12/18/1998 03:40:00*0.62070*0.62060*0.62100*0.62060
12/18/1998 03:45:00*0.62070*0.62050*0.62070*0.62020
12/18/1998 03:50:00*0.62030*0.62020*0.62060*0.62020
12/18/1998 03:55:00*0.62000*0.62010*0.62030*0.62000
12/18/1998 04:00:00*0.62020*0.62020*0.62050*0.62010
12/18/1998 04:05:00*0.62120*0.62090*0.62120*0.62060
12/18/1998 04:10:00*0.62090*0.62200*0.62220*0.62090
12/18/1998 04:15:00*0.62170*0.62190*0.62250*0.62140
12/18/1998 04:20:00*0.62220*0.62240*0.62270*0.62150
12/18/1998 04:25:00*0.62250*0.62100*0.62270*0.62100
12/18/1998 04:30:00*0.62150*0.62120*0.62200*0.62120
12/18/1998 04:35:00*0.62140*0.62140*0.62150*0.62120
12/18/1998 04:40:00*0.62140*0.62140*0.62140*0.62140
12/18/1998 04:45:00*0.62170*0.62140*0.62170*0.62140
12/18/1998 04:50:00*0.62170*0.62170*0.62170*0.62170
12/18/1998 05:00:00*0.62140*0.62140*0.62140*0.62120
12/18/1998 05:05:00*0.62130*0.62120*0.62140*0.62120
12/18/1998 05:10:00*0.62130*0.62140*0.62140*0.62130
12/18/1998 05:15:00*0.62130*0.62140*0.62140*0.62130
12/18/1998 05:25:00*0.62130*0.62100*0.62140*0.62070
12/18/1998 05:30:00*0.62120*0.62120*0.62120*0.62120
12/18/1998 05:35:00*0.62130*0.62120*0.62130*0.62120
12/18/1998 05:50:00*0.62090*0.62090*0.62090*0.62090
12/18/1998 05:55:00*0.62120*0.62170*0.62170*0.62120
12/18/1998 06:00:00*0.62130*0.62130*0.62130*0.62120
12/18/1998 06:05:00*0.62200*0.62220*0.62220*0.62130
12/18/1998 06:15:00*0.62170*0.62180*0.62180*0.62170
12/18/1998 06:20:00*0.62180*0.62180*0.62180*0.62180
12/18/1998 06:30:00*0.62190*0.62190*0.62200*0.62190
12/18/1998 06:35:00*0.62180*0.62180*0.62180*0.62180
12/18/1998 06:40:00*0.62190*0.62180*0.62190*0.62180
12/18/1998 06:45:00*0.62190*0.62190*0.62190*0.62190
12/18/1998 06:50:00*0.62180*0.62190*0.62190*0.62180
12/18/1998 06:55:00*0.62180*0.62180*0.62180*0.62180
12/18/1998 07:00:00*0.62190*0.62200*0.62210*0.62190
12/18/1998 07:05:00*0.62250*0.62230*0.62250*0.62200
12/18/1998 07:10:00*0.62220*0.62220*0.62230*0.62220
12/18/1998 07:15:00*0.62240*0.62240*0.62240*0.62240
12/18/1998 07:20:00*0.62180*0.62180*0.62220*0.62170
12/18/1998 07:25:00*0.62170*0.62160*0.62170*0.62160
12/18/1998 07:30:00*0.62150*0.62140*0.62150*0.62140
12/18/1998 07:35:00*0.62170*0.62200*0.62200*0.62170
12/18/1998 07:40:00*0.62170*0.62170*0.62170*0.62170
12/18/1998 07:45:00*0.62150*0.62140*0.62170*0.62140
12/18/1998 07:50:00*0.62170*0.62210*0.62210*0.62120
12/18/1998 07:55:00*0.62200*0.62200*0.62200*0.62190
12/18/1998 08:05:00*0.62170*0.62200*0.62200*0.62170
12/18/1998 08:10:00*0.62170*0.62170*0.62180*0.62170
12/18/1998 08:15:00*0.62120*0.62170*0.62170*0.62120
12/18/1998 08:25:00*0.62160*0.62170*0.62170*0.62160
12/18/1998 08:30:00*0.62180*0.62110*0.62180*0.62110
12/18/1998 08:35:00*0.62130*0.62130*0.62130*0.62130
12/18/1998 08:40:00*0.62180*0.62180*0.62180*0.62110
12/18/1998 08:45:00*0.62140*0.62150*0.62150*0.62120
12/18/1998 08:50:00*0.62170*0.62190*0.62210*0.62150
12/18/1998 08:55:00*0.62150*0.62110*0.62150*0.62110
12/18/1998 09:00:00*0.62150*0.62210*0.62210*0.62150
12/18/1998 09:05:00*0.62170*0.62170*0.62170*0.62120
12/18/1998 09:10:00*0.62160*0.62270*0.62300*0.62160
12/18/1998 09:15:00*0.62320*0.62270*0.62320*0.62220
12/18/1998 09:20:00*0.62180*0.62180*0.62270*0.62170
12/18/1998 09:25:00*0.62170*0.62160*0.62180*0.62140
12/18/1998 09:30:00*0.62120*0.62150*0.62180*0.62120
12/18/1998 09:35:00*0.62120*0.62140*0.62140*0.62120
12/18/1998 09:40:00*0.62130*0.62170*0.62200*0.62130
12/18/1998 09:45:00*0.62160*0.62160*0.62170*0.62160
12/18/1998 09:50:00*0.62150*0.62140*0.62170*0.62130
12/18/1998 09:55:00*0.62140*0.62220*0.62220*0.62130
12/18/1998 10:00:00*0.62180*0.62190*0.62190*0.62180
12/18/1998 10:05:00*0.62220*0.62320*0.62370*0.62220
12/18/1998 10:10:00*0.62410*0.62370*0.62420*0.62310
12/18/1998 10:15:00*0.62350*0.62270*0.62370*0.62270
12/18/1998 10:20:00*0.62250*0.62230*0.62280*0.62220
12/18/1998 10:25:00*0.62380*0.62230*0.62380*0.62230
12/18/1998 10:30:00*0.62230*0.62200*0.62310*0.62160
12/18/1998 10:35:00*0.62190*0.62070*0.62320*0.62070
12/18/1998 10:40:00*0.62100*0.62170*0.62170*0.62050
12/18/1998 10:45:00*0.62120*0.62090*0.62130*0.62070
12/18/1998 10:50:00*0.62070*0.62170*0.62180*0.62070
12/18/1998 10:55:00*0.62130*0.62160*0.62170*0.62130
12/18/1998 11:00:00*0.62070*0.62140*0.62150*0.62070
12/18/1998 11:05:00*0.62080*0.62080*0.62130*0.62050
12/18/1998 11:10:00*0.62100*0.62050*0.62100*0.62020
12/18/1998 11:15:00*0.62040*0.61990*0.62040*0.61950
12/18/1998 11:20:00*0.62000*0.62030*0.62030*0.61970
12/18/1998 11:25:00*0.62050*0.62050*0.62050*0.62050
12/18/1998 11:30:00*0.62080*0.62070*0.62100*0.62070
12/18/1998 11:35:00*0.62020*0.62040*0.62100*0.62020
12/18/1998 11:40:00*0.62050*0.62050*0.62060*0.62030
12/18/1998 11:45:00*0.62000*0.62050*0.62050*0.62000
12/18/1998 11:50:00*0.61950*0.62000*0.62000*0.61950
12/18/1998 11:55:00*0.62050*0.62100*0.62100*0.62050
12/18/1998 12:00:00*0.62050*0.62080*0.62090*0.62030
12/18/1998 12:05:00*0.62100*0.62110*0.62150*0.62090
12/18/1998 12:10:00*0.62110*0.62110*0.62110*0.62110
12/18/1998 12:15:00*0.62120*0.62110*0.62120*0.62110
12/18/1998 12:20:00*0.62100*0.62110*0.62110*0.62100
12/18/1998 12:25:00*0.62110*0.62110*0.62110*0.62110
12/18/1998 12:35:00*0.62100*0.62080*0.62100*0.62080
12/18/1998 12:40:00*0.62080*0.62080*0.62080*0.62080
12/18/1998 13:10:00*0.62070*0.62070*0.62070*0.62070
12/18/1998 13:35:00*0.62050*0.62070*0.62070*0.62050
12/18/1998 14:00:00*0.62010*0.62010*0.62010*0.62010
12/18/1998 14:20:00*0.62030*0.62030*0.62030*0.62030
12/18/1998 14:35:00*0.61970*0.61970*0.61970*0.61970
12/18/1998 14:45:00*0.61870*0.61880*0.61880*0.61870
12/18/1998 14:50:00*0.61870*0.61870*0.61870*0.61870
12/18/1998 15:05:00*0.61950*0.61950*0.61950*0.61950
12/18/1998 15:10:00*0.61940*0.61950*0.61970*0.61930
12/18/1998 15:15:00*0.61940*0.61960*0.61960*0.61940
12/18/1998 15:20:00*0.61970*0.62050*0.62050*0.61970
12/18/1998 15:25:00*0.62000*0.62000*0.62000*0.62000
12/18/1998 15:30:00*0.62030*0.62030*0.62030*0.62030
12/18/1998 15:35:00*0.62020*0.62020*0.62020*0.62020
