12/13/1998 08:25:00*0.62080*0.62080*0.62080*0.62080
12/13/1998 13:20:00*0.62070*0.62070*0.62070*0.62070
12/13/1998 13:55:00*0.62090*0.62110*0.62110*0.62090
12/13/1998 14:50:00*0.62030*0.62030*0.62030*0.62030
12/13/1998 15:10:00*0.62020*0.62020*0.62020*0.62020
12/13/1998 15:15:00*0.62020*0.62020*0.62020*0.62020
12/13/1998 15:25:00*0.62000*0.62000*0.62000*0.62000
12/13/1998 15:30:00*0.62020*0.62000*0.62020*0.62000
12/13/1998 15:35:00*0.62020*0.62020*0.62020*0.62020
12/13/1998 15:50:00*0.62010*0.62010*0.62010*0.62010
12/13/1998 15:55:00*0.61950*0.61950*0.61950*0.61950
12/13/1998 16:00:00*0.61930*0.61930*0.61930*0.61930
