12/08/1998 17:05:00*0.61510*0.61510*0.61510*0.61510
12/08/1998 17:15:00*0.61520*0.61520*0.61520*0.61520
12/08/1998 17:30:00*0.61580*0.61580*0.61580*0.61580
12/08/1998 17:45:00*0.61500*0.61470*0.61500*0.61470
12/08/1998 17:50:00*0.61540*0.61510*0.61540*0.61510
12/08/1998 18:05:00*0.61470*0.61500*0.61500*0.61470
12/08/1998 18:10:00*0.61470*0.61470*0.61470*0.61470
12/08/1998 18:35:00*0.61460*0.61480*0.61480*0.61460
12/08/1998 18:40:00*0.61470*0.61480*0.61480*0.61470
12/08/1998 18:50:00*0.61440*0.61420*0.61440*0.61420
12/08/1998 18:55:00*0.61430*0.61430*0.61430*0.61430
12/08/1998 19:00:00*0.61440*0.61440*0.61440*0.61440
12/08/1998 19:05:00*0.61420*0.61420*0.61470*0.61410
12/08/1998 19:10:00*0.61410*0.61420*0.61420*0.61410
12/08/1998 19:25:00*0.61430*0.61440*0.61440*0.61430
12/08/1998 19:30:00*0.61410*0.61380*0.61410*0.61350
12/08/1998 19:35:00*0.61380*0.61370*0.61500*0.61370
12/08/1998 19:40:00*0.61450*0.61370*0.61450*0.61370
12/08/1998 19:45:00*0.61310*0.61320*0.61320*0.61310
12/08/1998 19:50:00*0.61400*0.61350*0.61400*0.61350
12/08/1998 20:05:00*0.61320*0.61290*0.61330*0.61290
12/08/1998 20:10:00*0.61290*0.61280*0.61290*0.61270
12/08/1998 20:15:00*0.61270*0.61250*0.61270*0.61220
12/08/1998 20:20:00*0.61320*0.61090*0.61320*0.61060
12/08/1998 20:25:00*0.61100*0.61070*0.61200*0.61020
12/08/1998 20:30:00*0.61090*0.61220*0.61420*0.61090
12/08/1998 20:35:00*0.61220*0.61230*0.61230*0.61220
12/08/1998 20:40:00*0.61200*0.61200*0.61200*0.61150
12/08/1998 20:45:00*0.61130*0.61220*0.61220*0.61130
12/08/1998 20:50:00*0.61130*0.61220*0.61220*0.61130
12/08/1998 20:55:00*0.61200*0.61220*0.61230*0.61200
12/08/1998 21:00:00*0.61280*0.61220*0.61280*0.61220
12/08/1998 21:05:00*0.61280*0.61260*0.61280*0.61220
12/08/1998 21:10:00*0.61250*0.61240*0.61250*0.61230
12/08/1998 21:20:00*0.61220*0.61270*0.61270*0.61220
12/08/1998 21:25:00*0.61240*0.61300*0.61300*0.61240
12/08/1998 21:30:00*0.61240*0.61240*0.61240*0.61240
12/08/1998 21:35:00*0.61330*0.61240*0.61330*0.61240
12/08/1998 21:40:00*0.61280*0.61280*0.61300*0.61270
12/08/1998 21:45:00*0.61270*0.61250*0.61280*0.61250
12/08/1998 21:50:00*0.61250*0.61250*0.61250*0.61250
12/08/1998 21:55:00*0.61270*0.61270*0.61270*0.61270
12/08/1998 22:00:00*0.61250*0.61270*0.61270*0.61250
12/08/1998 22:05:00*0.61250*0.61330*0.61330*0.61230
12/08/1998 22:10:00*0.61330*0.61350*0.61370*0.61330
12/08/1998 22:15:00*0.61330*0.61340*0.61340*0.61330
12/08/1998 22:20:00*0.61330*0.61330*0.61330*0.61330
12/08/1998 22:30:00*0.61340*0.61340*0.61340*0.61340
12/08/1998 22:35:00*0.61370*0.61370*0.61370*0.61370
12/08/1998 22:45:00*0.61270*0.61320*0.61320*0.61270
12/08/1998 23:05:00*0.61320*0.61320*0.61320*0.61320
12/08/1998 23:10:00*0.61320*0.61320*0.61320*0.61300
12/08/1998 23:30:00*0.61330*0.61330*0.61330*0.61220
12/08/1998 23:35:00*0.61330*0.61340*0.61350*0.61320
12/08/1998 23:40:00*0.61340*0.61360*0.61360*0.61340
12/08/1998 23:45:00*0.61360*0.61360*0.61360*0.61360
12/08/1998 23:50:00*0.61370*0.61360*0.61400*0.61320
12/08/1998 23:55:00*0.61350*0.61350*0.61350*0.61350
12/09/1998 00:00:00*0.61370*0.61370*0.61380*0.61370
12/09/1998 00:05:00*0.61390*0.61400*0.61400*0.61390
12/09/1998 00:10:00*0.61380*0.61380*0.61390*0.61380
12/09/1998 00:15:00*0.61380*0.61380*0.61380*0.61380
12/09/1998 00:25:00*0.61420*0.61420*0.61420*0.61420
12/09/1998 00:30:00*0.61470*0.61450*0.61470*0.61450
12/09/1998 00:35:00*0.61450*0.61450*0.61460*0.61450
12/09/1998 00:40:00*0.61460*0.61490*0.61490*0.61460
12/09/1998 00:45:00*0.61460*0.61470*0.61470*0.61460
12/09/1998 00:50:00*0.61460*0.61450*0.61480*0.61450
12/09/1998 01:00:00*0.61480*0.61480*0.61480*0.61480
12/09/1998 01:05:00*0.61420*0.61420*0.61420*0.61420
12/09/1998 01:10:00*0.61410*0.61410*0.61410*0.61410
12/09/1998 01:15:00*0.61430*0.61430*0.61430*0.61430
12/09/1998 01:20:00*0.61420*0.61420*0.61420*0.61420
12/09/1998 01:30:00*0.61400*0.61400*0.61400*0.61400
12/09/1998 01:35:00*0.61390*0.61400*0.61420*0.61390
12/09/1998 01:40:00*0.61420*0.61440*0.61440*0.61420
12/09/1998 01:45:00*0.61420*0.61420*0.61420*0.61420
12/09/1998 01:50:00*0.61430*0.61420*0.61430*0.61410
12/09/1998 01:55:00*0.61410*0.61410*0.61410*0.61410
12/09/1998 02:00:00*0.61390*0.61450*0.61450*0.61390
12/09/1998 02:05:00*0.61450*0.61420*0.61450*0.61420
12/09/1998 02:10:00*0.61410*0.61390*0.61410*0.61380
12/09/1998 02:15:00*0.61380*0.61380*0.61380*0.61380
12/09/1998 02:20:00*0.61390*0.61380*0.61390*0.61350
12/09/1998 02:25:00*0.61380*0.61330*0.61380*0.61330
12/09/1998 02:30:00*0.61320*0.61340*0.61340*0.61320
12/09/1998 02:35:00*0.61320*0.61360*0.61400*0.61320
12/09/1998 02:40:00*0.61370*0.61370*0.61370*0.61350
12/09/1998 02:45:00*0.61400*0.61350*0.61400*0.61350
12/09/1998 02:50:00*0.61340*0.61370*0.61370*0.61320
12/09/1998 02:55:00*0.61330*0.61340*0.61370*0.61330
12/09/1998 03:00:00*0.61400*0.61370*0.61400*0.61360
12/09/1998 03:05:00*0.61420*0.61380*0.61420*0.61380
12/09/1998 03:10:00*0.61410*0.61450*0.61450*0.61410
12/09/1998 03:15:00*0.61410*0.61470*0.61500*0.61400
12/09/1998 03:20:00*0.61460*0.61480*0.61520*0.61460
12/09/1998 03:25:00*0.61520*0.61480*0.61520*0.61470
12/09/1998 03:30:00*0.61450*0.61470*0.61470*0.61420
12/09/1998 03:35:00*0.61450*0.61500*0.61510*0.61440
12/09/1998 03:40:00*0.61510*0.61490*0.61510*0.61470
12/09/1998 03:45:00*0.61490*0.61500*0.61520*0.61490
12/09/1998 03:50:00*0.61520*0.61490*0.61520*0.61490
12/09/1998 03:55:00*0.61500*0.61530*0.61550*0.61470
12/09/1998 04:00:00*0.61550*0.61530*0.61550*0.61530
12/09/1998 04:05:00*0.61520*0.61520*0.61530*0.61520
12/09/1998 04:10:00*0.61500*0.61520*0.61520*0.61500
12/09/1998 04:15:00*0.61540*0.61520*0.61540*0.61500
12/09/1998 04:20:00*0.61520*0.61520*0.61520*0.61520
12/09/1998 04:25:00*0.61500*0.61440*0.61520*0.61440
12/09/1998 04:30:00*0.61420*0.61420*0.61440*0.61420
12/09/1998 04:35:00*0.61400*0.61420*0.61420*0.61370
12/09/1998 04:40:00*0.61400*0.61450*0.61450*0.61400
12/09/1998 04:45:00*0.61480*0.61470*0.61500*0.61420
12/09/1998 04:50:00*0.61420*0.61450*0.61450*0.61420
12/09/1998 04:55:00*0.61420*0.61450*0.61500*0.61420
12/09/1998 05:00:00*0.61430*0.61470*0.61470*0.61430
12/09/1998 05:05:00*0.61470*0.61470*0.61480*0.61470
12/09/1998 05:10:00*0.61470*0.61440*0.61500*0.61440
12/09/1998 05:15:00*0.61500*0.61440*0.61500*0.61420
12/09/1998 05:20:00*0.61470*0.61480*0.61480*0.61470
12/09/1998 05:25:00*0.61470*0.61480*0.61480*0.61470
12/09/1998 05:30:00*0.61480*0.61470*0.61480*0.61470
12/09/1998 05:35:00*0.61470*0.61440*0.61470*0.61420
12/09/1998 05:40:00*0.61460*0.61400*0.61460*0.61370
12/09/1998 05:45:00*0.61380*0.61390*0.61400*0.61380
12/09/1998 05:50:00*0.61380*0.61370*0.61390*0.61370
12/09/1998 05:55:00*0.61380*0.61420*0.61470*0.61380
12/09/1998 06:00:00*0.61460*0.61510*0.61550*0.61430
12/09/1998 06:05:00*0.61520*0.61550*0.61550*0.61460
12/09/1998 06:10:00*0.61520*0.61590*0.61600*0.61510
12/09/1998 06:15:00*0.61600*0.61600*0.61640*0.61530
12/09/1998 06:20:00*0.61640*0.61610*0.61650*0.61580
12/09/1998 06:25:00*0.61600*0.61720*0.61750*0.61570
12/09/1998 06:30:00*0.61710*0.61770*0.61800*0.61710
12/09/1998 06:35:00*0.61760*0.61700*0.61760*0.61670
12/09/1998 06:40:00*0.61710*0.61570*0.61710*0.61570
12/09/1998 06:45:00*0.61620*0.61730*0.61750*0.61620
12/09/1998 06:50:00*0.61720*0.61670*0.61720*0.61670
12/09/1998 06:55:00*0.61710*0.61710*0.61710*0.61660
12/09/1998 07:00:00*0.61710*0.61710*0.61710*0.61710
12/09/1998 07:05:00*0.61720*0.61670*0.61750*0.61670
12/09/1998 07:10:00*0.61670*0.61670*0.61680*0.61650
12/09/1998 07:15:00*0.61660*0.61650*0.61670*0.61620
12/09/1998 07:20:00*0.61640*0.61640*0.61640*0.61640
12/09/1998 07:25:00*0.61700*0.61670*0.61700*0.61660
12/09/1998 07:30:00*0.61650*0.61630*0.61670*0.61620
12/09/1998 07:35:00*0.61630*0.61630*0.61640*0.61620
12/09/1998 07:40:00*0.61620*0.61630*0.61630*0.61620
12/09/1998 07:45:00*0.61610*0.61620*0.61650*0.61590
12/09/1998 07:50:00*0.61570*0.61620*0.61620*0.61570
12/09/1998 07:55:00*0.61570*0.61610*0.61620*0.61570
12/09/1998 08:00:00*0.61570*0.61550*0.61620*0.61550
12/09/1998 08:05:00*0.61570*0.61620*0.61620*0.61570
12/09/1998 08:10:00*0.61640*0.61620*0.61650*0.61600
12/09/1998 08:15:00*0.61640*0.61640*0.61640*0.61620
12/09/1998 08:20:00*0.61630*0.61670*0.61700*0.61630
12/09/1998 08:25:00*0.61670*0.61680*0.61680*0.61670
12/09/1998 08:30:00*0.61670*0.61700*0.61720*0.61670
12/09/1998 08:35:00*0.61680*0.61700*0.61710*0.61680
12/09/1998 08:40:00*0.61720*0.61690*0.61720*0.61690
12/09/1998 08:45:00*0.61680*0.61690*0.61700*0.61680
12/09/1998 08:50:00*0.61690*0.61670*0.61700*0.61670
12/09/1998 08:55:00*0.61660*0.61730*0.61750*0.61660
12/09/1998 09:00:00*0.61720*0.61710*0.61720*0.61710
12/09/1998 09:05:00*0.61710*0.61680*0.61710*0.61670
12/09/1998 09:10:00*0.61650*0.61680*0.61700*0.61650
12/09/1998 09:15:00*0.61710*0.61680*0.61710*0.61680
12/09/1998 09:25:00*0.61690*0.61670*0.61690*0.61670
12/09/1998 09:30:00*0.61690*0.61690*0.61710*0.61670
12/09/1998 09:35:00*0.61670*0.61700*0.61700*0.61670
12/09/1998 09:40:00*0.61670*0.61670*0.61690*0.61670
12/09/1998 09:45:00*0.61670*0.61670*0.61680*0.61660
12/09/1998 09:50:00*0.61690*0.61630*0.61700*0.61630
12/09/1998 09:55:00*0.61670*0.61700*0.61700*0.61670
12/09/1998 10:00:00*0.61710*0.61680*0.61710*0.61670
12/09/1998 10:05:00*0.61670*0.61670*0.61730*0.61410
12/09/1998 10:10:00*0.61740*0.61660*0.61740*0.61660
12/09/1998 10:15:00*0.61670*0.61670*0.61700*0.61620
12/09/1998 10:20:00*0.61650*0.61630*0.61670*0.61630
12/09/1998 10:25:00*0.61620*0.61620*0.61630*0.61620
12/09/1998 10:30:00*0.61570*0.61620*0.61640*0.61570
12/09/1998 10:35:00*0.61650*0.61620*0.61670*0.61620
12/09/1998 10:40:00*0.61630*0.61630*0.61640*0.61630
12/09/1998 10:45:00*0.61620*0.61630*0.61630*0.61620
12/09/1998 10:50:00*0.61650*0.61620*0.61650*0.61620
12/09/1998 10:55:00*0.61640*0.61620*0.61650*0.61620
12/09/1998 11:00:00*0.61650*0.61630*0.61650*0.61620
12/09/1998 11:05:00*0.61620*0.61650*0.61650*0.61620
12/09/1998 11:10:00*0.61620*0.61650*0.61650*0.61570
12/09/1998 11:15:00*0.61590*0.61630*0.61630*0.61570
12/09/1998 11:20:00*0.61620*0.61570*0.61620*0.61550
12/09/1998 11:25:00*0.61550*0.61570*0.61630*0.61520
12/09/1998 11:30:00*0.61580*0.61620*0.61670*0.61570
12/09/1998 11:35:00*0.61600*0.61620*0.61630*0.61600
12/09/1998 11:45:00*0.61640*0.61650*0.61650*0.61620
12/09/1998 11:50:00*0.61660*0.61670*0.61670*0.61660
12/09/1998 11:55:00*0.61650*0.61650*0.61660*0.61620
12/09/1998 12:05:00*0.61640*0.61650*0.61690*0.61630
12/09/1998 12:10:00*0.61700*0.61710*0.61740*0.61660
12/09/1998 12:15:00*0.61670*0.61680*0.61700*0.61670
12/09/1998 12:25:00*0.61720*0.61630*0.61720*0.61630
12/09/1998 12:30:00*0.61730*0.61730*0.61730*0.61730
12/09/1998 12:35:00*0.61630*0.61640*0.61640*0.61630
12/09/1998 12:40:00*0.61660*0.61650*0.61660*0.61650
12/09/1998 12:45:00*0.61740*0.61700*0.61740*0.61700
12/09/1998 12:50:00*0.61640*0.61640*0.61640*0.61640
12/09/1998 12:55:00*0.61710*0.61710*0.61710*0.61710
12/09/1998 13:00:00*0.61670*0.61670*0.61670*0.61660
12/09/1998 13:15:00*0.61660*0.61670*0.61670*0.61660
12/09/1998 13:20:00*0.61690*0.61670*0.61690*0.61670
12/09/1998 13:35:00*0.61650*0.61670*0.61670*0.61650
12/09/1998 13:40:00*0.61660*0.61670*0.61670*0.61660
12/09/1998 14:05:00*0.61660*0.61660*0.61660*0.61660
12/09/1998 14:10:00*0.61650*0.61650*0.61650*0.61650
12/09/1998 14:20:00*0.61620*0.61620*0.61670*0.61620
12/09/1998 14:25:00*0.61700*0.61700*0.61700*0.61700
12/09/1998 14:30:00*0.61650*0.61630*0.61660*0.61630
12/09/1998 14:40:00*0.61620*0.61630*0.61630*0.61620
12/09/1998 14:45:00*0.61620*0.61620*0.61620*0.61620
12/09/1998 14:50:00*0.61630*0.61620*0.61630*0.61610
12/09/1998 14:55:00*0.61630*0.61630*0.61630*0.61630
12/09/1998 15:05:00*0.61570*0.61570*0.61620*0.61550
12/09/1998 15:10:00*0.61520*0.61540*0.61560*0.61520
12/09/1998 15:15:00*0.61520*0.61550*0.61550*0.61520
12/09/1998 15:25:00*0.61570*0.61570*0.61570*0.61570
12/09/1998 15:35:00*0.61570*0.61570*0.61570*0.61570
12/09/1998 15:40:00*0.61550*0.61560*0.61560*0.61530
12/09/1998 15:45:00*0.61550*0.61550*0.61550*0.61550
12/09/1998 15:50:00*0.61510*0.61540*0.61570*0.61510
12/09/1998 15:55:00*0.61560*0.61560*0.61560*0.61560
12/09/1998 16:00:00*0.61550*0.61550*0.61550*0.61550
