12/06/1998 01:20:00*0.61680*0.61680*0.61680*0.61680
12/06/1998 13:10:00*0.61720*0.61720*0.61720*0.61720
12/06/1998 13:20:00*0.61790*0.61790*0.61790*0.61790
12/06/1998 14:45:00*0.61880*0.61880*0.61880*0.61880
12/06/1998 15:00:00*0.61850*0.61850*0.61850*0.61850
12/06/1998 15:20:00*0.61920*0.61860*0.61920*0.61860
12/06/1998 15:45:00*0.61870*0.61870*0.61870*0.61870
12/06/1998 15:50:00*0.61850*0.61850*0.61850*0.61850
12/06/1998 15:55:00*0.61900*0.61910*0.61910*0.61900
12/06/1998 16:00:00*0.61860*0.61810*0.61860*0.61810
