12/04/1998 17:40:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 19:40:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 19:50:00*0.61720*0.61720*0.61720*0.61720
12/05/1998 01:50:00*0.61750*0.61750*0.61750*0.61750
12/05/1998 02:35:00*0.61770*0.61770*0.61770*0.61770
12/05/1998 09:10:00*0.61700*0.61700*0.61700*0.61700
