12/03/1998 17:05:00*0.62410*0.62370*0.62410*0.62350
12/03/1998 17:15:00*0.62410*0.62410*0.62410*0.62410
12/03/1998 17:20:00*0.62370*0.62410*0.62430*0.62370
12/03/1998 17:30:00*0.62380*0.62390*0.62390*0.62380
12/03/1998 17:40:00*0.62440*0.62470*0.62470*0.62400
12/03/1998 18:15:00*0.62410*0.62410*0.62410*0.62410
12/03/1998 18:20:00*0.62540*0.62540*0.62540*0.62540
12/03/1998 18:25:00*0.62410*0.62410*0.62410*0.62410
12/03/1998 18:35:00*0.62560*0.62560*0.62560*0.62560
12/03/1998 18:55:00*0.62550*0.62550*0.62550*0.62550
12/03/1998 19:10:00*0.62520*0.62470*0.62520*0.62470
12/03/1998 19:15:00*0.62510*0.62530*0.62530*0.62420
12/03/1998 19:20:00*0.62520*0.62520*0.62520*0.62520
12/03/1998 19:25:00*0.62500*0.62480*0.62500*0.62480
12/03/1998 19:30:00*0.62500*0.62530*0.62530*0.62460
12/03/1998 19:35:00*0.62550*0.62550*0.62550*0.62550
12/03/1998 19:40:00*0.62530*0.62500*0.62530*0.62500
12/03/1998 19:45:00*0.62530*0.62550*0.62550*0.62530
12/03/1998 19:50:00*0.62530*0.62530*0.62530*0.62490
12/03/1998 19:55:00*0.62530*0.62530*0.62530*0.62530
12/03/1998 20:00:00*0.62500*0.62520*0.62520*0.62500
12/03/1998 20:05:00*0.62530*0.62530*0.62530*0.62530
12/03/1998 20:10:00*0.62520*0.62520*0.62520*0.62520
12/03/1998 20:15:00*0.62530*0.62520*0.62530*0.62520
12/03/1998 20:20:00*0.62530*0.62580*0.62580*0.62530
12/03/1998 20:25:00*0.62570*0.62580*0.62580*0.62570
12/03/1998 20:30:00*0.62620*0.62650*0.62650*0.62620
12/03/1998 20:35:00*0.62580*0.62640*0.62640*0.62580
12/03/1998 20:40:00*0.62580*0.62580*0.62580*0.62580
12/03/1998 20:45:00*0.62580*0.62570*0.62580*0.62550
12/03/1998 20:50:00*0.62580*0.62580*0.62580*0.62570
12/03/1998 21:00:00*0.62570*0.62540*0.62570*0.62540
12/03/1998 21:05:00*0.62550*0.62600*0.62600*0.62530
12/03/1998 21:10:00*0.62530*0.62520*0.62620*0.62520
12/03/1998 21:15:00*0.62600*0.62530*0.62600*0.62530
12/03/1998 21:20:00*0.62500*0.62510*0.62510*0.62500
12/03/1998 21:25:00*0.62500*0.62500*0.62500*0.62500
12/03/1998 21:30:00*0.62530*0.62530*0.62530*0.62530
12/03/1998 21:35:00*0.62550*0.62500*0.62550*0.62500
12/03/1998 21:40:00*0.62530*0.62500*0.62530*0.62500
12/03/1998 21:45:00*0.62550*0.62550*0.62550*0.62550
12/03/1998 21:50:00*0.62530*0.62530*0.62530*0.62530
12/03/1998 22:00:00*0.62550*0.62550*0.62550*0.62550
12/03/1998 22:05:00*0.62570*0.62570*0.62570*0.62570
12/03/1998 22:15:00*0.62560*0.62560*0.62560*0.62560
12/03/1998 22:30:00*0.62580*0.62580*0.62580*0.62580
12/03/1998 22:35:00*0.62560*0.62560*0.62560*0.62560
12/03/1998 22:40:00*0.62540*0.62560*0.62560*0.62540
12/03/1998 22:45:00*0.62560*0.62560*0.62560*0.62560
12/03/1998 23:00:00*0.62470*0.62470*0.62470*0.62470
12/03/1998 23:15:00*0.62440*0.62500*0.62500*0.62440
12/03/1998 23:20:00*0.62440*0.62440*0.62440*0.62440
12/03/1998 23:30:00*0.62440*0.62440*0.62440*0.62440
12/03/1998 23:40:00*0.62440*0.62450*0.62450*0.62440
12/03/1998 23:45:00*0.62530*0.62450*0.62530*0.62450
12/03/1998 23:50:00*0.62450*0.62450*0.62450*0.62450
12/03/1998 23:55:00*0.62450*0.62440*0.62480*0.62420
12/04/1998 00:00:00*0.62450*0.62450*0.62450*0.62440
12/04/1998 00:10:00*0.62480*0.62480*0.62480*0.62480
12/04/1998 00:15:00*0.62450*0.62420*0.62450*0.62380
12/04/1998 00:20:00*0.62430*0.62430*0.62430*0.62430
12/04/1998 00:30:00*0.62520*0.62520*0.62530*0.62430
12/04/1998 00:35:00*0.62530*0.62550*0.62570*0.62530
12/04/1998 00:40:00*0.62520*0.62510*0.62530*0.62510
12/04/1998 00:45:00*0.62510*0.62510*0.62530*0.62470
12/04/1998 00:50:00*0.62500*0.62520*0.62530*0.62500
12/04/1998 00:55:00*0.62510*0.62510*0.62510*0.62510
12/04/1998 01:15:00*0.62570*0.62570*0.62570*0.62570
12/04/1998 01:20:00*0.62580*0.62580*0.62580*0.62580
12/04/1998 01:25:00*0.62570*0.62570*0.62570*0.62570
12/04/1998 01:35:00*0.62580*0.62520*0.62600*0.62520
12/04/1998 01:45:00*0.62470*0.62420*0.62500*0.62420
12/04/1998 01:50:00*0.62410*0.62430*0.62500*0.62360
12/04/1998 01:55:00*0.62380*0.62470*0.62470*0.62380
12/04/1998 02:00:00*0.62430*0.62420*0.62450*0.62380
12/04/1998 02:05:00*0.62400*0.62350*0.62450*0.62320
12/04/1998 02:10:00*0.62330*0.62320*0.62350*0.62320
12/04/1998 02:15:00*0.62400*0.62300*0.62400*0.62280
12/04/1998 02:20:00*0.62250*0.62250*0.62340*0.62140
12/04/1998 02:25:00*0.62250*0.62200*0.62250*0.62170
12/04/1998 02:30:00*0.62100*0.62030*0.62180*0.61980
12/04/1998 02:35:00*0.62150*0.61980*0.62150*0.61980
12/04/1998 02:40:00*0.61990*0.62080*0.62080*0.61990
12/04/1998 02:45:00*0.62080*0.62140*0.62140*0.61980
12/04/1998 02:50:00*0.62150*0.62170*0.62200*0.62080
12/04/1998 02:55:00*0.62080*0.62150*0.62170*0.62070
12/04/1998 03:00:00*0.62170*0.62100*0.62170*0.62070
12/04/1998 03:05:00*0.62090*0.62100*0.62100*0.62080
12/04/1998 03:10:00*0.62070*0.62020*0.62150*0.62020
12/04/1998 03:15:00*0.62060*0.61920*0.62080*0.61920
12/04/1998 03:20:00*0.62000*0.62000*0.62030*0.61950
12/04/1998 03:25:00*0.62050*0.61990*0.62050*0.61990
12/04/1998 03:30:00*0.62000*0.62050*0.62050*0.61990
12/04/1998 03:35:00*0.62020*0.62100*0.62100*0.62020
12/04/1998 03:40:00*0.62050*0.62090*0.62090*0.62030
12/04/1998 03:45:00*0.62100*0.62100*0.62100*0.62070
12/04/1998 03:50:00*0.62120*0.62080*0.62120*0.62060
12/04/1998 03:55:00*0.62000*0.62000*0.62020*0.61970
12/04/1998 04:00:00*0.61960*0.61970*0.61990*0.61960
12/04/1998 04:05:00*0.61970*0.61960*0.62000*0.61930
12/04/1998 04:10:00*0.61990*0.62000*0.62000*0.61920
12/04/1998 04:15:00*0.61970*0.61920*0.61970*0.61920
12/04/1998 04:20:00*0.62000*0.62000*0.62000*0.61980
12/04/1998 04:25:00*0.61960*0.61970*0.62000*0.61960
12/04/1998 04:30:00*0.61980*0.62030*0.62080*0.61980
12/04/1998 04:35:00*0.62080*0.62120*0.62120*0.62040
12/04/1998 04:40:00*0.62120*0.62080*0.62120*0.62070
12/04/1998 04:45:00*0.62060*0.62060*0.62070*0.62060
12/04/1998 04:50:00*0.62050*0.62040*0.62070*0.62020
12/04/1998 04:55:00*0.62050*0.62060*0.62060*0.62050
12/04/1998 05:00:00*0.62050*0.62110*0.62140*0.62050
12/04/1998 05:05:00*0.62080*0.62130*0.62150*0.62080
12/04/1998 05:10:00*0.62110*0.62060*0.62150*0.62060
12/04/1998 05:15:00*0.62090*0.62080*0.62100*0.62020
12/04/1998 05:20:00*0.62070*0.62080*0.62100*0.62050
12/04/1998 05:25:00*0.62060*0.62050*0.62060*0.62020
12/04/1998 05:30:00*0.62060*0.62060*0.62060*0.62060
12/04/1998 05:40:00*0.62020*0.62030*0.62030*0.62020
12/04/1998 05:45:00*0.62040*0.62100*0.62100*0.62040
12/04/1998 05:50:00*0.62120*0.62070*0.62120*0.62070
12/04/1998 05:55:00*0.62080*0.62080*0.62080*0.62080
12/04/1998 06:00:00*0.62080*0.62110*0.62110*0.62080
12/04/1998 06:05:00*0.62090*0.62080*0.62130*0.62080
12/04/1998 06:10:00*0.62150*0.62070*0.62150*0.62070
12/04/1998 06:15:00*0.62120*0.62120*0.62120*0.62120
12/04/1998 06:20:00*0.62150*0.62070*0.62150*0.62070
12/04/1998 06:25:00*0.62120*0.62170*0.62170*0.62120
12/04/1998 06:30:00*0.62110*0.62110*0.62110*0.62070
12/04/1998 06:35:00*0.62100*0.62110*0.62110*0.62100
12/04/1998 06:40:00*0.62080*0.62070*0.62080*0.62070
12/04/1998 06:45:00*0.62080*0.62020*0.62080*0.62020
12/04/1998 06:50:00*0.62070*0.62050*0.62070*0.62040
12/04/1998 06:55:00*0.62040*0.61990*0.62040*0.61970
12/04/1998 07:00:00*0.62050*0.62000*0.62050*0.61970
12/04/1998 07:05:00*0.61970*0.61950*0.61970*0.61920
12/04/1998 07:10:00*0.61930*0.61930*0.61950*0.61930
12/04/1998 07:15:00*0.61950*0.61940*0.61950*0.61920
12/04/1998 07:20:00*0.61920*0.61940*0.61940*0.61920
12/04/1998 07:25:00*0.61950*0.61940*0.61950*0.61940
12/04/1998 07:30:00*0.61930*0.61920*0.61930*0.61910
12/04/1998 07:35:00*0.61910*0.61960*0.61970*0.61910
12/04/1998 07:40:00*0.61950*0.62000*0.62000*0.61940
12/04/1998 07:45:00*0.61960*0.61970*0.61970*0.61960
12/04/1998 07:50:00*0.61970*0.61960*0.61970*0.61960
12/04/1998 07:55:00*0.61970*0.62040*0.62050*0.61970
12/04/1998 08:00:00*0.62020*0.62060*0.62060*0.62020
12/04/1998 08:05:00*0.62020*0.62020*0.62150*0.62000
12/04/1998 08:10:00*0.62040*0.62040*0.62100*0.62030
12/04/1998 08:15:00*0.62070*0.62070*0.62070*0.62050
12/04/1998 08:20:00*0.62050*0.62080*0.62100*0.62020
12/04/1998 08:25:00*0.62070*0.62050*0.62090*0.62050
12/04/1998 08:30:00*0.62070*0.62090*0.62100*0.62020
12/04/1998 08:35:00*0.62050*0.62070*0.62080*0.62020
12/04/1998 08:40:00*0.62020*0.61970*0.62020*0.61950
12/04/1998 08:45:00*0.61960*0.61870*0.62030*0.61870
12/04/1998 08:50:00*0.61880*0.61930*0.61980*0.61830
12/04/1998 08:55:00*0.61900*0.61850*0.61960*0.61850
12/04/1998 09:00:00*0.61910*0.61850*0.61910*0.61770
12/04/1998 09:05:00*0.61840*0.61680*0.61870*0.61680
12/04/1998 09:10:00*0.61760*0.61730*0.61770*0.61670
12/04/1998 09:15:00*0.61750*0.61750*0.61800*0.61650
12/04/1998 09:20:00*0.61690*0.61660*0.61690*0.61660
12/04/1998 09:25:00*0.61670*0.61700*0.61700*0.61650
12/04/1998 09:30:00*0.61700*0.61680*0.61700*0.61670
12/04/1998 09:35:00*0.61730*0.61700*0.61730*0.61670
12/04/1998 09:40:00*0.61660*0.61700*0.61720*0.61600
12/04/1998 09:45:00*0.61720*0.61640*0.61720*0.61620
12/04/1998 09:50:00*0.61650*0.61650*0.61670*0.61620
12/04/1998 09:55:00*0.61640*0.61620*0.61640*0.61620
12/04/1998 10:00:00*0.61650*0.61620*0.61700*0.61620
12/04/1998 10:05:00*0.61650*0.61620*0.61650*0.61620
12/04/1998 10:10:00*0.61620*0.61630*0.61650*0.61620
12/04/1998 10:15:00*0.61630*0.61680*0.61680*0.61630
12/04/1998 10:20:00*0.61670*0.61660*0.61700*0.61620
12/04/1998 10:25:00*0.61660*0.61700*0.61750*0.61660
12/04/1998 10:30:00*0.61690*0.61670*0.61690*0.61670
12/04/1998 10:35:00*0.61680*0.61700*0.61720*0.61670
12/04/1998 10:40:00*0.61680*0.61670*0.61710*0.61670
12/04/1998 10:45:00*0.61650*0.61660*0.61680*0.61650
12/04/1998 10:50:00*0.61680*0.61680*0.61680*0.61670
12/04/1998 10:55:00*0.61710*0.61690*0.61710*0.61690
12/04/1998 11:00:00*0.61700*0.61690*0.61700*0.61660
12/04/1998 11:05:00*0.61700*0.61670*0.61700*0.61620
12/04/1998 11:10:00*0.61640*0.61670*0.61670*0.61640
12/04/1998 11:15:00*0.61700*0.61720*0.61720*0.61670
12/04/1998 11:20:00*0.61690*0.61720*0.61720*0.61660
12/04/1998 11:25:00*0.61700*0.61670*0.61700*0.61670
12/04/1998 11:30:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 11:35:00*0.61670*0.61820*0.61850*0.61670
12/04/1998 11:40:00*0.61880*0.61830*0.61920*0.61760
12/04/1998 11:45:00*0.61830*0.61750*0.61830*0.61720
12/04/1998 11:50:00*0.61670*0.61780*0.61780*0.61670
12/04/1998 11:55:00*0.61780*0.61770*0.61780*0.61710
12/04/1998 12:00:00*0.61780*0.61770*0.61780*0.61770
12/04/1998 12:05:00*0.61770*0.61760*0.61770*0.61760
12/04/1998 12:10:00*0.61780*0.61780*0.61780*0.61780
12/04/1998 12:15:00*0.61750*0.61750*0.61750*0.61750
12/04/1998 12:20:00*0.61740*0.61740*0.61740*0.61740
12/04/1998 12:25:00*0.61720*0.61710*0.61720*0.61710
12/04/1998 12:30:00*0.61770*0.61770*0.61770*0.61770
12/04/1998 12:40:00*0.61730*0.61730*0.61820*0.61720
12/04/1998 12:45:00*0.61720*0.61720*0.61720*0.61720
12/04/1998 13:00:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 13:05:00*0.61720*0.61720*0.61720*0.61720
12/04/1998 13:10:00*0.61700*0.61720*0.61720*0.61700
12/04/1998 13:15:00*0.61740*0.61710*0.61740*0.61710
12/04/1998 13:20:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 13:25:00*0.61670*0.61670*0.61730*0.61670
12/04/1998 13:30:00*0.61780*0.61670*0.61780*0.61670
12/04/1998 13:40:00*0.61700*0.61710*0.61710*0.61670
12/04/1998 13:45:00*0.61690*0.61690*0.61690*0.61690
12/04/1998 13:50:00*0.61690*0.61670*0.61690*0.61670
12/04/1998 14:00:00*0.61690*0.61700*0.61700*0.61690
12/04/1998 14:10:00*0.61680*0.61690*0.61690*0.61680
12/04/1998 14:15:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 14:30:00*0.61720*0.61720*0.61720*0.61720
12/04/1998 14:35:00*0.61700*0.61700*0.61700*0.61700
12/04/1998 15:00:00*0.61720*0.61700*0.61720*0.61700
