11/29/1998 17:05:00*0.63350*0.63370*0.63390*0.63350
11/29/1998 17:15:00*0.63360*0.63360*0.63360*0.63360
11/29/1998 17:20:00*0.63370*0.63370*0.63370*0.63370
11/29/1998 17:40:00*0.63370*0.63370*0.63380*0.63370
11/29/1998 17:55:00*0.63360*0.63360*0.63360*0.63360
11/29/1998 18:05:00*0.63380*0.63380*0.63380*0.63380
11/29/1998 18:20:00*0.63410*0.63350*0.63410*0.63350
11/29/1998 18:30:00*0.63420*0.63420*0.63420*0.63420
11/29/1998 18:35:00*0.63410*0.63410*0.63410*0.63410
11/29/1998 18:50:00*0.63370*0.63370*0.63370*0.63360
11/29/1998 18:55:00*0.63420*0.63420*0.63420*0.63420
11/29/1998 19:10:00*0.63350*0.63350*0.63350*0.63350
11/29/1998 19:25:00*0.63350*0.63350*0.63350*0.63350
11/29/1998 19:30:00*0.63350*0.63370*0.63370*0.63350
11/29/1998 19:35:00*0.63350*0.63220*0.63350*0.63220
11/29/1998 19:40:00*0.63350*0.63210*0.63350*0.63200
11/29/1998 19:45:00*0.63270*0.63290*0.63290*0.63270
11/29/1998 19:50:00*0.63210*0.63300*0.63330*0.63210
11/29/1998 19:55:00*0.63320*0.63300*0.63320*0.63290
11/29/1998 20:00:00*0.63290*0.63260*0.63320*0.63260
11/29/1998 20:05:00*0.63280*0.63280*0.63290*0.63280
11/29/1998 20:10:00*0.63290*0.63300*0.63310*0.63280
11/29/1998 20:15:00*0.63280*0.63280*0.63280*0.63280
11/29/1998 20:20:00*0.63290*0.63280*0.63290*0.63280
11/29/1998 20:30:00*0.63240*0.63280*0.63280*0.63240
11/29/1998 20:40:00*0.63290*0.63270*0.63300*0.63270
11/29/1998 20:45:00*0.63270*0.63270*0.63270*0.63270
11/29/1998 20:55:00*0.63280*0.63280*0.63280*0.63280
11/29/1998 21:00:00*0.63250*0.63250*0.63250*0.63250
11/29/1998 21:05:00*0.63270*0.63270*0.63270*0.63270
11/29/1998 21:10:00*0.63260*0.63260*0.63260*0.63260
11/29/1998 21:15:00*0.63220*0.63220*0.63220*0.63220
11/29/1998 21:20:00*0.63230*0.63210*0.63230*0.63210
11/29/1998 21:25:00*0.63200*0.63170*0.63200*0.63170
11/29/1998 21:30:00*0.63170*0.63200*0.63230*0.63170
11/29/1998 21:35:00*0.63170*0.63120*0.63170*0.63120
11/29/1998 21:45:00*0.63250*0.63250*0.63250*0.63250
11/29/1998 21:50:00*0.63210*0.63120*0.63220*0.63120
11/29/1998 21:55:00*0.63140*0.63160*0.63160*0.63140
11/29/1998 22:00:00*0.63160*0.63160*0.63160*0.63160
11/29/1998 22:10:00*0.63150*0.63170*0.63170*0.63150
11/29/1998 22:15:00*0.63160*0.63180*0.63180*0.63160
11/29/1998 22:20:00*0.63180*0.63200*0.63200*0.63180
11/29/1998 22:25:00*0.63160*0.63210*0.63210*0.63160
11/29/1998 22:30:00*0.63220*0.63220*0.63220*0.63220
11/29/1998 22:35:00*0.63190*0.63190*0.63190*0.63190
11/29/1998 22:40:00*0.63200*0.63210*0.63220*0.63200
11/29/1998 22:45:00*0.63230*0.63230*0.63240*0.63230
11/29/1998 22:50:00*0.63230*0.63230*0.63230*0.63220
11/29/1998 22:55:00*0.63220*0.63220*0.63240*0.63220
11/29/1998 23:00:00*0.63230*0.63230*0.63230*0.63230
11/29/1998 23:15:00*0.63160*0.63230*0.63230*0.63160
11/30/1998 00:05:00*0.63240*0.63240*0.63240*0.63220
11/30/1998 00:10:00*0.63210*0.63220*0.63220*0.63210
11/30/1998 00:15:00*0.63210*0.63220*0.63240*0.63210
11/30/1998 00:25:00*0.63250*0.63240*0.63250*0.63220
11/30/1998 00:30:00*0.63220*0.63210*0.63220*0.63210
11/30/1998 00:35:00*0.63220*0.63220*0.63220*0.63220
11/30/1998 00:40:00*0.63190*0.63170*0.63190*0.63170
11/30/1998 00:45:00*0.63140*0.63120*0.63150*0.63120
11/30/1998 00:50:00*0.63130*0.63120*0.63130*0.63120
11/30/1998 00:55:00*0.63110*0.63120*0.63200*0.63110
11/30/1998 01:00:00*0.63130*0.63140*0.63140*0.63120
11/30/1998 01:05:00*0.63120*0.63120*0.63150*0.63120
11/30/1998 01:10:00*0.63180*0.63180*0.63180*0.63170
11/30/1998 01:15:00*0.63160*0.63170*0.63170*0.63160
11/30/1998 01:20:00*0.63160*0.63160*0.63160*0.63160
11/30/1998 01:25:00*0.63150*0.63160*0.63160*0.63150
11/30/1998 01:30:00*0.63150*0.63160*0.63160*0.63150
11/30/1998 01:35:00*0.63160*0.63160*0.63160*0.63160
11/30/1998 01:45:00*0.63140*0.63140*0.63140*0.63140
11/30/1998 01:50:00*0.63120*0.63110*0.63120*0.63110
11/30/1998 01:55:00*0.63120*0.63130*0.63150*0.63120
11/30/1998 02:00:00*0.63100*0.63120*0.63130*0.63100
11/30/1998 02:05:00*0.63130*0.63130*0.63130*0.63130
11/30/1998 02:10:00*0.63130*0.63130*0.63130*0.63130
11/30/1998 02:15:00*0.63170*0.63200*0.63200*0.63170
11/30/1998 02:25:00*0.63120*0.63110*0.63120*0.63110
11/30/1998 02:30:00*0.63170*0.63170*0.63170*0.63170
11/30/1998 02:35:00*0.63210*0.63210*0.63210*0.63210
11/30/1998 02:40:00*0.63170*0.63170*0.63330*0.63170
11/30/1998 02:45:00*0.63210*0.63180*0.63210*0.63160
11/30/1998 02:50:00*0.63120*0.63150*0.63180*0.63120
11/30/1998 02:55:00*0.63180*0.63180*0.63200*0.63170
11/30/1998 03:00:00*0.63160*0.63160*0.63210*0.63160
11/30/1998 03:05:00*0.63180*0.63170*0.63180*0.63170
11/30/1998 03:10:00*0.63190*0.63210*0.63230*0.63170
11/30/1998 03:15:00*0.63230*0.63230*0.63230*0.63220
11/30/1998 03:20:00*0.63200*0.63230*0.63240*0.63200
11/30/1998 03:25:00*0.63210*0.63280*0.63280*0.63210
11/30/1998 03:30:00*0.63230*0.63230*0.63260*0.63220
11/30/1998 03:35:00*0.63260*0.63240*0.63260*0.63230
11/30/1998 03:40:00*0.63280*0.63240*0.63280*0.63240
11/30/1998 03:45:00*0.63260*0.63260*0.63260*0.63220
11/30/1998 03:50:00*0.63250*0.63250*0.63260*0.63240
11/30/1998 03:55:00*0.63260*0.63240*0.63260*0.63240
11/30/1998 04:00:00*0.63230*0.63250*0.63260*0.63230
11/30/1998 04:05:00*0.63210*0.63260*0.63260*0.63210
11/30/1998 04:10:00*0.63200*0.63180*0.63240*0.63170
11/30/1998 04:15:00*0.63160*0.63160*0.63170*0.63160
11/30/1998 04:20:00*0.63170*0.63220*0.63220*0.63160
11/30/1998 04:25:00*0.63210*0.63240*0.63240*0.63210
11/30/1998 04:30:00*0.63220*0.63180*0.63220*0.63170
11/30/1998 04:35:00*0.63220*0.63220*0.63270*0.63220
11/30/1998 04:40:00*0.63200*0.63180*0.63250*0.63170
11/30/1998 04:45:00*0.63190*0.63180*0.63210*0.63180
11/30/1998 04:50:00*0.63200*0.63210*0.63210*0.63180
11/30/1998 04:55:00*0.63200*0.63200*0.63210*0.63190
11/30/1998 05:00:00*0.63200*0.63200*0.63200*0.63200
11/30/1998 05:05:00*0.63200*0.63190*0.63200*0.63190
11/30/1998 05:10:00*0.63180*0.63180*0.63190*0.63180
11/30/1998 05:15:00*0.63200*0.63180*0.63220*0.63180
11/30/1998 05:20:00*0.63190*0.63230*0.63260*0.63190
11/30/1998 05:25:00*0.63250*0.63240*0.63260*0.63240
11/30/1998 05:30:00*0.63230*0.63220*0.63230*0.63210
11/30/1998 05:35:00*0.63240*0.63240*0.63240*0.63230
11/30/1998 05:40:00*0.63230*0.63260*0.63260*0.63230
11/30/1998 05:45:00*0.63240*0.63260*0.63260*0.63210
11/30/1998 05:50:00*0.63250*0.63260*0.63270*0.63220
11/30/1998 05:55:00*0.63270*0.63270*0.63330*0.63260
11/30/1998 06:00:00*0.63330*0.63350*0.63360*0.63320
11/30/1998 06:05:00*0.63300*0.63310*0.63310*0.63300
11/30/1998 06:10:00*0.63300*0.63300*0.63320*0.63270
11/30/1998 06:15:00*0.63310*0.63300*0.63310*0.63300
11/30/1998 06:20:00*0.63270*0.63250*0.63270*0.63250
11/30/1998 06:25:00*0.63270*0.63270*0.63270*0.63270
11/30/1998 06:30:00*0.63220*0.63260*0.63260*0.63220
11/30/1998 06:35:00*0.63250*0.63260*0.63260*0.63250
11/30/1998 06:40:00*0.63260*0.63260*0.63270*0.63260
11/30/1998 06:45:00*0.63270*0.63270*0.63270*0.63270
11/30/1998 06:50:00*0.63240*0.63260*0.63270*0.63240
11/30/1998 06:55:00*0.63270*0.63270*0.63270*0.63270
11/30/1998 07:00:00*0.63350*0.63250*0.63350*0.63250
11/30/1998 07:05:00*0.63260*0.63260*0.63260*0.63260
11/30/1998 07:10:00*0.63270*0.63250*0.63270*0.63250
11/30/1998 07:15:00*0.63270*0.63270*0.63270*0.63270
11/30/1998 07:20:00*0.63280*0.63320*0.63320*0.63270
11/30/1998 07:25:00*0.63270*0.63270*0.63300*0.63270
11/30/1998 07:30:00*0.63270*0.63270*0.63270*0.63260
11/30/1998 07:35:00*0.63260*0.63240*0.63260*0.63240
11/30/1998 07:40:00*0.63260*0.63260*0.63310*0.63250
11/30/1998 07:45:00*0.63280*0.63220*0.63280*0.63220
11/30/1998 07:50:00*0.63260*0.63260*0.63260*0.63220
11/30/1998 07:55:00*0.63240*0.63240*0.63260*0.63230
11/30/1998 08:00:00*0.63290*0.63260*0.63300*0.63220
11/30/1998 08:05:00*0.63260*0.63260*0.63260*0.63220
11/30/1998 08:10:00*0.63260*0.63260*0.63260*0.63250
11/30/1998 08:15:00*0.63240*0.63260*0.63260*0.63240
11/30/1998 08:20:00*0.63220*0.63260*0.63260*0.63220
11/30/1998 08:25:00*0.63270*0.63280*0.63280*0.63270
11/30/1998 08:30:00*0.63260*0.63280*0.63280*0.63260
11/30/1998 08:35:00*0.63260*0.63330*0.63360*0.63260
11/30/1998 08:40:00*0.63320*0.63450*0.63450*0.63320
11/30/1998 08:45:00*0.63460*0.63450*0.63460*0.63380
11/30/1998 08:50:00*0.63440*0.63440*0.63450*0.63430
11/30/1998 08:55:00*0.63440*0.63440*0.63470*0.63420
11/30/1998 09:00:00*0.63450*0.63460*0.63500*0.63450
11/30/1998 09:05:00*0.63460*0.63460*0.63480*0.63440
11/30/1998 09:10:00*0.63470*0.63520*0.63520*0.63470
11/30/1998 09:15:00*0.63530*0.63480*0.63550*0.63470
11/30/1998 09:20:00*0.63480*0.63420*0.63500*0.63420
11/30/1998 09:25:00*0.63430*0.63430*0.63470*0.63420
11/30/1998 09:30:00*0.63440*0.63350*0.63460*0.63350
11/30/1998 09:35:00*0.63410*0.63400*0.63450*0.63370
11/30/1998 09:40:00*0.63390*0.63350*0.63390*0.63330
11/30/1998 09:45:00*0.63340*0.63330*0.63370*0.63330
11/30/1998 09:50:00*0.63340*0.63370*0.63440*0.63340
11/30/1998 09:55:00*0.63330*0.63300*0.63330*0.63300
11/30/1998 10:00:00*0.63220*0.63140*0.63220*0.63140
11/30/1998 10:05:00*0.63150*0.63090*0.63180*0.63050
11/30/1998 10:10:00*0.63050*0.63020*0.63100*0.63020
11/30/1998 10:15:00*0.63030*0.63030*0.63030*0.63030
11/30/1998 10:20:00*0.63120*0.62970*0.63120*0.62920
11/30/1998 10:25:00*0.62970*0.62940*0.63000*0.62940
11/30/1998 10:30:00*0.62940*0.62960*0.63050*0.62920
11/30/1998 10:35:00*0.62950*0.62950*0.62950*0.62950
11/30/1998 10:40:00*0.62980*0.62970*0.63020*0.62920
11/30/1998 10:45:00*0.62940*0.63030*0.63030*0.62920
11/30/1998 10:50:00*0.63000*0.63010*0.63020*0.63000
11/30/1998 10:55:00*0.62970*0.62950*0.62980*0.62910
11/30/1998 11:00:00*0.62940*0.62920*0.62940*0.62920
11/30/1998 11:05:00*0.62940*0.62970*0.62970*0.62800
11/30/1998 11:10:00*0.62830*0.62950*0.62950*0.62670
11/30/1998 11:15:00*0.62750*0.62850*0.62920*0.62720
11/30/1998 11:20:00*0.62830*0.62810*0.62850*0.62810
11/30/1998 11:25:00*0.62830*0.62880*0.62880*0.62820
11/30/1998 11:30:00*0.62870*0.62870*0.62930*0.62860
11/30/1998 11:35:00*0.62830*0.62800*0.62860*0.62720
11/30/1998 11:40:00*0.62820*0.62810*0.62870*0.62750
11/30/1998 11:45:00*0.62770*0.62800*0.62820*0.62770
11/30/1998 11:50:00*0.62850*0.62780*0.62850*0.62780
11/30/1998 11:55:00*0.62800*0.62820*0.62820*0.62790
11/30/1998 12:00:00*0.62810*0.62830*0.62850*0.62810
11/30/1998 12:05:00*0.62820*0.62820*0.62820*0.62820
11/30/1998 12:10:00*0.62730*0.62810*0.62810*0.62730
11/30/1998 12:15:00*0.62800*0.62820*0.62820*0.62800
11/30/1998 12:20:00*0.62790*0.62770*0.62790*0.62750
11/30/1998 12:25:00*0.62790*0.62770*0.62790*0.62730
11/30/1998 12:30:00*0.62750*0.62680*0.62750*0.62670
11/30/1998 12:35:00*0.62670*0.62680*0.62720*0.62670
11/30/1998 12:40:00*0.62700*0.62680*0.62720*0.62680
11/30/1998 12:45:00*0.62690*0.62710*0.62730*0.62690
11/30/1998 12:50:00*0.62750*0.62750*0.62750*0.62670
11/30/1998 12:55:00*0.62670*0.62690*0.62690*0.62670
11/30/1998 13:00:00*0.62670*0.62680*0.62680*0.62670
11/30/1998 13:05:00*0.62710*0.62720*0.62720*0.62710
11/30/1998 13:10:00*0.62710*0.62710*0.62710*0.62710
11/30/1998 13:15:00*0.62640*0.62620*0.62640*0.62620
11/30/1998 13:20:00*0.62660*0.62660*0.62660*0.62650
11/30/1998 13:25:00*0.62670*0.62670*0.62670*0.62670
11/30/1998 13:30:00*0.62640*0.62660*0.62660*0.62640
11/30/1998 13:35:00*0.62670*0.62670*0.62670*0.62670
11/30/1998 13:40:00*0.62640*0.62640*0.62640*0.62640
11/30/1998 13:45:00*0.62670*0.62690*0.62700*0.62670
11/30/1998 13:50:00*0.62680*0.62620*0.62680*0.62620
11/30/1998 13:55:00*0.62720*0.62670*0.62720*0.62670
11/30/1998 14:00:00*0.62720*0.62740*0.62740*0.62720
11/30/1998 14:05:00*0.62720*0.62730*0.62730*0.62720
11/30/1998 14:10:00*0.62720*0.62720*0.62730*0.62720
11/30/1998 14:15:00*0.62730*0.62740*0.62740*0.62730
11/30/1998 14:25:00*0.62730*0.62730*0.62730*0.62730
11/30/1998 14:30:00*0.62750*0.62750*0.62750*0.62750
11/30/1998 14:45:00*0.62760*0.62760*0.62760*0.62760
11/30/1998 14:50:00*0.62750*0.62740*0.62750*0.62740
11/30/1998 14:55:00*0.62760*0.62740*0.62770*0.62730
11/30/1998 15:00:00*0.62720*0.62720*0.62720*0.62720
11/30/1998 15:05:00*0.62740*0.62740*0.62740*0.62740
11/30/1998 15:10:00*0.62720*0.62760*0.62760*0.62720
11/30/1998 15:15:00*0.62750*0.62740*0.62750*0.62740
11/30/1998 15:20:00*0.62790*0.62790*0.62790*0.62790
11/30/1998 15:25:00*0.62750*0.62750*0.62770*0.62750
11/30/1998 15:30:00*0.62790*0.62790*0.62790*0.62770
11/30/1998 15:35:00*0.62780*0.62790*0.62790*0.62780
11/30/1998 15:40:00*0.62770*0.62790*0.62790*0.62770
11/30/1998 15:50:00*0.62780*0.62780*0.62780*0.62780
11/30/1998 15:55:00*0.62790*0.62790*0.62790*0.62790
11/30/1998 16:00:00*0.62800*0.62820*0.62820*0.62800
