11/28/1998 20:05:00*0.63400*0.63420*0.63420*0.63400
11/29/1998 09:00:00*0.63380*0.63380*0.63380*0.63380
11/29/1998 10:40:00*0.63590*0.63610*0.63610*0.63590
11/29/1998 13:25:00*0.63410*0.63350*0.63410*0.63350
11/29/1998 14:40:00*0.63330*0.63330*0.63330*0.63330
11/29/1998 14:45:00*0.63400*0.63400*0.63400*0.63400
11/29/1998 15:00:00*0.63390*0.63400*0.63400*0.63390
11/29/1998 15:10:00*0.63370*0.63370*0.63370*0.63370
11/29/1998 15:35:00*0.63410*0.63410*0.63410*0.63410
11/29/1998 15:40:00*0.63420*0.63440*0.63440*0.63420
11/29/1998 15:45:00*0.63430*0.63420*0.63430*0.63420
