11/26/1998 17:05:00*0.63580*0.63620*0.63670*0.63580
11/26/1998 17:15:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 17:20:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 17:30:00*0.63580*0.63570*0.63620*0.63570
11/26/1998 17:45:00*0.63560*0.63570*0.63570*0.63560
11/26/1998 17:50:00*0.63590*0.63580*0.63590*0.63580
11/26/1998 18:05:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 18:45:00*0.63560*0.63560*0.63560*0.63560
11/26/1998 18:50:00*0.63560*0.63560*0.63560*0.63560
11/26/1998 18:55:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 19:00:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 19:10:00*0.63580*0.63550*0.63580*0.63550
11/26/1998 19:25:00*0.63570*0.63570*0.63570*0.63550
11/26/1998 19:30:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 19:35:00*0.63570*0.63600*0.63600*0.63570
11/26/1998 19:40:00*0.63580*0.63540*0.63590*0.63540
11/26/1998 19:45:00*0.63580*0.63570*0.63580*0.63570
11/26/1998 19:50:00*0.63550*0.63570*0.63570*0.63550
11/26/1998 20:10:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 20:15:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 20:20:00*0.63620*0.63620*0.63620*0.63610
11/26/1998 20:25:00*0.63580*0.63580*0.63600*0.63580
11/26/1998 20:30:00*0.63600*0.63600*0.63600*0.63600
11/26/1998 20:35:00*0.63580*0.63620*0.63620*0.63580
11/26/1998 20:40:00*0.63600*0.63610*0.63610*0.63600
11/26/1998 20:50:00*0.63600*0.63600*0.63600*0.63600
11/26/1998 20:55:00*0.63600*0.63610*0.63610*0.63600
11/26/1998 21:00:00*0.63600*0.63570*0.63600*0.63570
11/26/1998 21:05:00*0.63600*0.63580*0.63600*0.63580
11/26/1998 21:10:00*0.63590*0.63600*0.63600*0.63590
11/26/1998 21:20:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 21:25:00*0.63550*0.63530*0.63550*0.63530
11/26/1998 21:30:00*0.63520*0.63530*0.63530*0.63510
11/26/1998 21:40:00*0.63580*0.63510*0.63580*0.63510
11/26/1998 21:45:00*0.63520*0.63570*0.63570*0.63520
11/26/1998 21:50:00*0.63560*0.63560*0.63560*0.63560
11/26/1998 22:00:00*0.63540*0.63540*0.63540*0.63540
11/26/1998 22:05:00*0.63570*0.63570*0.63570*0.63560
11/26/1998 22:10:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 22:25:00*0.63570*0.63560*0.63570*0.63560
11/26/1998 22:30:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 22:45:00*0.63560*0.63560*0.63560*0.63560
11/26/1998 22:50:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 23:00:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 23:05:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 23:10:00*0.63570*0.63580*0.63590*0.63570
11/26/1998 23:15:00*0.63610*0.63580*0.63610*0.63580
11/26/1998 23:20:00*0.63550*0.63570*0.63570*0.63550
11/26/1998 23:25:00*0.63550*0.63560*0.63570*0.63550
11/26/1998 23:30:00*0.63570*0.63570*0.63570*0.63570
11/26/1998 23:35:00*0.63590*0.63580*0.63600*0.63570
11/26/1998 23:40:00*0.63590*0.63590*0.63590*0.63570
11/26/1998 23:45:00*0.63580*0.63580*0.63580*0.63580
11/26/1998 23:50:00*0.63560*0.63590*0.63590*0.63560
11/26/1998 23:55:00*0.63570*0.63570*0.63590*0.63560
11/27/1998 00:00:00*0.63560*0.63520*0.63570*0.63520
11/27/1998 00:25:00*0.63570*0.63580*0.63580*0.63570
11/27/1998 00:30:00*0.63580*0.63580*0.63580*0.63570
11/27/1998 00:35:00*0.63570*0.63580*0.63580*0.63570
11/27/1998 00:40:00*0.63550*0.63550*0.63550*0.63550
11/27/1998 00:45:00*0.63570*0.63570*0.63570*0.63570
11/27/1998 00:50:00*0.63580*0.63580*0.63580*0.63580
11/27/1998 00:55:00*0.63560*0.63580*0.63580*0.63560
11/27/1998 01:00:00*0.63570*0.63570*0.63570*0.63570
11/27/1998 01:15:00*0.63560*0.63560*0.63560*0.63560
11/27/1998 01:30:00*0.63560*0.63560*0.63560*0.63560
11/27/1998 01:40:00*0.63600*0.63700*0.63700*0.63600
11/27/1998 01:45:00*0.63700*0.63720*0.63720*0.63620
11/27/1998 01:50:00*0.63670*0.63720*0.63720*0.63670
11/27/1998 01:55:00*0.63770*0.63720*0.63770*0.63680
11/27/1998 02:00:00*0.63660*0.63660*0.63750*0.63660
11/27/1998 02:05:00*0.63710*0.63670*0.63720*0.63670
11/27/1998 02:10:00*0.63730*0.63740*0.63740*0.63730
11/27/1998 02:15:00*0.63670*0.63690*0.63690*0.63670
11/27/1998 02:20:00*0.63750*0.63680*0.63750*0.63680
11/27/1998 02:30:00*0.63690*0.63690*0.63690*0.63690
11/27/1998 02:35:00*0.63680*0.63700*0.63720*0.63670
11/27/1998 02:40:00*0.63670*0.63670*0.63670*0.63670
11/27/1998 02:45:00*0.63690*0.63720*0.63720*0.63660
11/27/1998 02:50:00*0.63690*0.63670*0.63690*0.63670
11/27/1998 02:55:00*0.63660*0.63660*0.63670*0.63660
11/27/1998 03:00:00*0.63680*0.63660*0.63680*0.63660
11/27/1998 03:05:00*0.63670*0.63680*0.63680*0.63670
11/27/1998 03:10:00*0.63660*0.63660*0.63670*0.63660
11/27/1998 03:15:00*0.63670*0.63680*0.63680*0.63660
11/27/1998 03:20:00*0.63620*0.63620*0.63650*0.63600
11/27/1998 03:25:00*0.63570*0.63620*0.63700*0.63570
11/27/1998 03:30:00*0.63610*0.63620*0.63620*0.63610
11/27/1998 03:35:00*0.63610*0.63590*0.63610*0.63590
11/27/1998 03:40:00*0.63520*0.63520*0.63620*0.63500
11/27/1998 03:45:00*0.63460*0.63500*0.63530*0.63420
11/27/1998 03:50:00*0.63450*0.63500*0.63520*0.63450
11/27/1998 03:55:00*0.63470*0.63520*0.63550*0.63470
11/27/1998 04:00:00*0.63570*0.63530*0.63570*0.63530
11/27/1998 04:10:00*0.63500*0.63510*0.63510*0.63470
11/27/1998 04:15:00*0.63450*0.63470*0.63470*0.63420
11/27/1998 04:20:00*0.63420*0.63470*0.63470*0.63420
11/27/1998 04:35:00*0.63410*0.63450*0.63450*0.63410
11/27/1998 04:40:00*0.63470*0.63430*0.63470*0.63390
11/27/1998 04:50:00*0.63390*0.63450*0.63450*0.63370
11/27/1998 04:55:00*0.63430*0.63430*0.63430*0.63370
11/27/1998 05:00:00*0.63420*0.63420*0.63420*0.63420
11/27/1998 05:05:00*0.63400*0.63400*0.63420*0.63400
11/27/1998 05:15:00*0.63420*0.63360*0.63420*0.63360
11/27/1998 05:20:00*0.63380*0.63380*0.63380*0.63370
11/27/1998 05:30:00*0.63380*0.63380*0.63380*0.63380
11/27/1998 05:40:00*0.63350*0.63350*0.63350*0.63350
11/27/1998 05:45:00*0.63320*0.63380*0.63380*0.63320
11/27/1998 05:50:00*0.63370*0.63370*0.63370*0.63370
11/27/1998 05:55:00*0.63370*0.63370*0.63370*0.63370
11/27/1998 06:00:00*0.63370*0.63340*0.63400*0.63340
11/27/1998 06:05:00*0.63350*0.63320*0.63350*0.63320
11/27/1998 06:10:00*0.63330*0.63350*0.63350*0.63330
11/27/1998 06:15:00*0.63400*0.63370*0.63400*0.63370
11/27/1998 06:20:00*0.63390*0.63390*0.63400*0.63390
11/27/1998 06:25:00*0.63400*0.63410*0.63410*0.63400
11/27/1998 06:30:00*0.63420*0.63410*0.63420*0.63360
11/27/1998 06:40:00*0.63370*0.63350*0.63380*0.63320
11/27/1998 06:45:00*0.63350*0.63320*0.63370*0.63320
11/27/1998 06:50:00*0.63340*0.63430*0.63430*0.63330
11/27/1998 06:55:00*0.63400*0.63410*0.63410*0.63350
11/27/1998 07:00:00*0.63420*0.63470*0.63470*0.63420
11/27/1998 07:05:00*0.63450*0.63450*0.63470*0.63430
11/27/1998 07:10:00*0.63450*0.63450*0.63460*0.63420
11/27/1998 07:15:00*0.63430*0.63420*0.63430*0.63420
11/27/1998 07:20:00*0.63440*0.63440*0.63440*0.63440
11/27/1998 07:25:00*0.63390*0.63470*0.63470*0.63370
11/27/1998 07:30:00*0.63400*0.63410*0.63420*0.63400
11/27/1998 07:35:00*0.63430*0.63440*0.63450*0.63430
11/27/1998 07:40:00*0.63470*0.63470*0.63470*0.63450
11/27/1998 07:45:00*0.63380*0.63400*0.63420*0.63370
11/27/1998 07:50:00*0.63400*0.63410*0.63410*0.63400
11/27/1998 07:55:00*0.63400*0.63380*0.63400*0.63370
11/27/1998 08:00:00*0.63370*0.63380*0.63390*0.63370
11/27/1998 08:05:00*0.63350*0.63370*0.63370*0.63320
11/27/1998 08:10:00*0.63350*0.63400*0.63400*0.63350
11/27/1998 08:15:00*0.63360*0.63420*0.63420*0.63350
11/27/1998 08:20:00*0.63420*0.63380*0.63420*0.63370
11/27/1998 08:30:00*0.63370*0.63410*0.63410*0.63350
11/27/1998 08:35:00*0.63400*0.63390*0.63400*0.63390
11/27/1998 08:40:00*0.63400*0.63370*0.63400*0.63370
11/27/1998 08:45:00*0.63390*0.63390*0.63390*0.63390
11/27/1998 08:50:00*0.63380*0.63380*0.63410*0.63370
11/27/1998 08:55:00*0.63370*0.63370*0.63390*0.63370
11/27/1998 09:00:00*0.63380*0.63360*0.63380*0.63360
11/27/1998 09:05:00*0.63360*0.63380*0.63380*0.63360
11/27/1998 09:10:00*0.63360*0.63360*0.63370*0.63320
11/27/1998 09:15:00*0.63390*0.63380*0.63390*0.63360
11/27/1998 09:20:00*0.63370*0.63380*0.63380*0.63370
11/27/1998 09:25:00*0.63390*0.63390*0.63390*0.63390
11/27/1998 09:30:00*0.63370*0.63370*0.63390*0.63360
11/27/1998 09:35:00*0.63400*0.63380*0.63400*0.63380
11/27/1998 09:40:00*0.63380*0.63390*0.63390*0.63380
11/27/1998 09:45:00*0.63400*0.63470*0.63500*0.63380
11/27/1998 09:50:00*0.63480*0.63500*0.63570*0.63480
11/27/1998 09:55:00*0.63520*0.63470*0.63520*0.63470
11/27/1998 10:00:00*0.63460*0.63460*0.63470*0.63420
11/27/1998 10:05:00*0.63420*0.63400*0.63430*0.63400
11/27/1998 10:10:00*0.63420*0.63440*0.63510*0.63370
11/27/1998 10:15:00*0.63430*0.63440*0.63470*0.63430
11/27/1998 10:20:00*0.63500*0.63480*0.63500*0.63440
11/27/1998 10:25:00*0.63450*0.63500*0.63500*0.63440
11/27/1998 10:30:00*0.63450*0.63480*0.63500*0.63450
11/27/1998 10:35:00*0.63500*0.63460*0.63500*0.63460
11/27/1998 10:40:00*0.63500*0.63460*0.63500*0.63460
11/27/1998 10:45:00*0.63470*0.63460*0.63500*0.63460
11/27/1998 10:50:00*0.63470*0.63460*0.63500*0.63460
11/27/1998 10:55:00*0.63470*0.63460*0.63490*0.63460
11/27/1998 11:00:00*0.63480*0.63460*0.63480*0.63460
11/27/1998 11:05:00*0.63490*0.63470*0.63490*0.63470
11/27/1998 11:10:00*0.63480*0.63480*0.63480*0.63480
11/27/1998 11:15:00*0.63470*0.63470*0.63470*0.63470
11/27/1998 11:20:00*0.63470*0.63400*0.63470*0.63370
11/27/1998 11:25:00*0.63380*0.63380*0.63410*0.63380
11/27/1998 11:35:00*0.63420*0.63420*0.63420*0.63420
11/27/1998 11:40:00*0.63370*0.63360*0.63370*0.63360
11/27/1998 11:45:00*0.63390*0.63420*0.63440*0.63390
11/27/1998 11:50:00*0.63390*0.63390*0.63390*0.63390
11/27/1998 12:00:00*0.63400*0.63390*0.63400*0.63390
11/27/1998 12:05:00*0.63420*0.63420*0.63420*0.63420
11/27/1998 12:10:00*0.63400*0.63380*0.63400*0.63380
11/27/1998 12:15:00*0.63420*0.63420*0.63420*0.63420
11/27/1998 12:20:00*0.63470*0.63450*0.63470*0.63450
11/27/1998 12:30:00*0.63480*0.63380*0.63480*0.63380
11/27/1998 12:35:00*0.63470*0.63470*0.63470*0.63470
11/27/1998 12:55:00*0.63420*0.63390*0.63420*0.63390
11/27/1998 13:00:00*0.63410*0.63410*0.63410*0.63410
11/27/1998 13:15:00*0.63370*0.63380*0.63380*0.63370
11/27/1998 13:20:00*0.63380*0.63400*0.63410*0.63380
11/27/1998 13:25:00*0.63390*0.63380*0.63390*0.63380
11/27/1998 13:30:00*0.63360*0.63360*0.63360*0.63360
11/27/1998 13:40:00*0.63370*0.63370*0.63370*0.63370
11/27/1998 13:45:00*0.63380*0.63380*0.63380*0.63380
11/27/1998 13:50:00*0.63370*0.63370*0.63370*0.63370
11/27/1998 14:00:00*0.63380*0.63380*0.63380*0.63380
11/27/1998 14:10:00*0.63290*0.63320*0.63320*0.63290
11/27/1998 14:25:00*0.63360*0.63360*0.63360*0.63360
11/27/1998 14:35:00*0.63250*0.63340*0.63350*0.63250
11/27/1998 14:40:00*0.63370*0.63370*0.63370*0.63370
11/27/1998 15:30:00*0.63320*0.63320*0.63320*0.63320
