11/25/1998 17:05:00*0.63990*0.63990*0.63990*0.63990
11/25/1998 17:15:00*0.63960*0.63960*0.63960*0.63960
11/25/1998 17:25:00*0.63960*0.63970*0.63970*0.63960
11/25/1998 17:40:00*0.64000*0.63960*0.64000*0.63960
11/25/1998 17:45:00*0.64000*0.64000*0.64000*0.64000
11/25/1998 17:50:00*0.63970*0.63970*0.63970*0.63970
11/25/1998 17:55:00*0.63980*0.63970*0.64000*0.63970
11/25/1998 18:15:00*0.63930*0.63940*0.63940*0.63930
11/25/1998 18:20:00*0.63940*0.63940*0.63940*0.63940
11/25/1998 18:25:00*0.63930*0.63910*0.63930*0.63910
11/25/1998 18:40:00*0.63820*0.63820*0.63820*0.63820
11/25/1998 18:45:00*0.64000*0.63820*0.64000*0.63820
11/25/1998 18:55:00*0.63860*0.63860*0.63860*0.63860
11/25/1998 19:05:00*0.63950*0.63920*0.63950*0.63920
11/25/1998 19:10:00*0.63910*0.63890*0.63910*0.63850
11/25/1998 19:15:00*0.63880*0.63890*0.63890*0.63880
11/25/1998 19:20:00*0.63900*0.63870*0.63900*0.63870
11/25/1998 19:25:00*0.63860*0.63880*0.63880*0.63860
11/25/1998 19:30:00*0.63870*0.63870*0.63870*0.63870
11/25/1998 19:35:00*0.63910*0.63890*0.64080*0.63890
11/25/1998 19:40:00*0.63870*0.63910*0.63920*0.63850
11/25/1998 19:45:00*0.63920*0.63870*0.63920*0.63870
11/25/1998 19:50:00*0.63880*0.63880*0.63880*0.63870
11/25/1998 19:55:00*0.63870*0.63870*0.63870*0.63870
11/25/1998 20:00:00*0.63900*0.63900*0.63900*0.63900
11/25/1998 20:05:00*0.63880*0.63900*0.63900*0.63880
11/25/1998 20:10:00*0.63860*0.63860*0.63860*0.63860
11/25/1998 20:15:00*0.63870*0.63870*0.63870*0.63870
11/25/1998 20:20:00*0.63860*0.63860*0.63860*0.63850
11/25/1998 20:25:00*0.63850*0.63850*0.63870*0.63850
11/25/1998 20:30:00*0.63840*0.63860*0.63860*0.63840
11/25/1998 20:35:00*0.63880*0.63870*0.63880*0.63870
11/25/1998 20:40:00*0.63850*0.63850*0.63850*0.63850
11/25/1998 20:55:00*0.63870*0.63850*0.63910*0.63850
11/25/1998 21:05:00*0.63840*0.63840*0.63840*0.63840
11/25/1998 21:10:00*0.63850*0.63820*0.63850*0.63810
11/25/1998 21:15:00*0.63830*0.63820*0.63830*0.63820
11/25/1998 21:20:00*0.63810*0.63810*0.63810*0.63810
11/25/1998 21:25:00*0.63850*0.63850*0.63850*0.63800
11/25/1998 21:30:00*0.63820*0.63780*0.63820*0.63780
11/25/1998 21:35:00*0.63780*0.63770*0.63780*0.63770
11/25/1998 21:40:00*0.63780*0.63780*0.63780*0.63780
11/25/1998 21:45:00*0.63770*0.63770*0.63770*0.63770
11/25/1998 21:50:00*0.63770*0.63770*0.63770*0.63770
11/25/1998 21:55:00*0.63750*0.63720*0.63750*0.63720
11/25/1998 22:00:00*0.63800*0.63750*0.63800*0.63720
11/25/1998 22:05:00*0.63800*0.63720*0.63800*0.63720
11/25/1998 22:35:00*0.63740*0.63720*0.63740*0.63720
11/25/1998 22:40:00*0.63780*0.63780*0.63780*0.63780
11/25/1998 22:45:00*0.63820*0.63780*0.63870*0.63780
11/25/1998 22:50:00*0.63860*0.63860*0.63860*0.63730
11/25/1998 22:55:00*0.63730*0.63860*0.63860*0.63730
11/25/1998 23:00:00*0.63830*0.63860*0.63860*0.63780
11/25/1998 23:10:00*0.63830*0.63860*0.63860*0.63830
11/25/1998 23:15:00*0.63790*0.63840*0.63860*0.63790
11/25/1998 23:20:00*0.63860*0.63860*0.63860*0.63860
11/25/1998 23:30:00*0.63880*0.63860*0.63880*0.63860
11/25/1998 23:35:00*0.63840*0.63850*0.63850*0.63840
11/25/1998 23:40:00*0.63860*0.63860*0.63860*0.63860
11/25/1998 23:45:00*0.63820*0.63860*0.63860*0.63820
11/26/1998 00:00:00*0.63770*0.63770*0.63770*0.63770
11/26/1998 00:05:00*0.63870*0.63870*0.63870*0.63870
11/26/1998 00:10:00*0.63900*0.63900*0.63900*0.63900
11/26/1998 00:15:00*0.63910*0.63820*0.63910*0.63820
11/26/1998 00:25:00*0.63800*0.63820*0.63820*0.63800
11/26/1998 00:30:00*0.63770*0.63770*0.63770*0.63770
11/26/1998 00:40:00*0.63790*0.63770*0.63790*0.63770
11/26/1998 00:45:00*0.63750*0.63770*0.63770*0.63750
11/26/1998 00:55:00*0.63750*0.63760*0.63760*0.63750
11/26/1998 01:00:00*0.63720*0.63720*0.63720*0.63720
11/26/1998 01:05:00*0.63790*0.63700*0.63790*0.63700
11/26/1998 01:10:00*0.63700*0.63720*0.63720*0.63700
11/26/1998 01:15:00*0.63710*0.63650*0.63710*0.63650
11/26/1998 01:20:00*0.63670*0.63770*0.63770*0.63630
11/26/1998 01:30:00*0.63670*0.63750*0.63750*0.63670
11/26/1998 01:35:00*0.63670*0.63700*0.63700*0.63670
11/26/1998 01:40:00*0.63720*0.63660*0.63720*0.63660
11/26/1998 01:45:00*0.63680*0.63680*0.63720*0.63670
11/26/1998 01:50:00*0.63660*0.63680*0.63680*0.63660
11/26/1998 01:55:00*0.63670*0.63630*0.63670*0.63620
11/26/1998 02:05:00*0.63650*0.63650*0.63700*0.63620
11/26/1998 02:10:00*0.63650*0.63650*0.63650*0.63650
11/26/1998 02:15:00*0.63620*0.63710*0.63730*0.63620
11/26/1998 02:20:00*0.63720*0.63740*0.63780*0.63710
11/26/1998 02:25:00*0.63750*0.63750*0.63800*0.63720
11/26/1998 02:30:00*0.63750*0.63740*0.63750*0.63710
11/26/1998 02:35:00*0.63720*0.63720*0.63720*0.63720
11/26/1998 02:40:00*0.63710*0.63740*0.63750*0.63710
11/26/1998 02:45:00*0.63710*0.63710*0.63750*0.63700
11/26/1998 02:50:00*0.63800*0.63850*0.63850*0.63680
11/26/1998 02:55:00*0.63730*0.63730*0.63850*0.63730
11/26/1998 03:00:00*0.63730*0.63710*0.63800*0.63710
11/26/1998 03:05:00*0.63720*0.63800*0.63800*0.63720
11/26/1998 03:10:00*0.63800*0.63770*0.63800*0.63750
11/26/1998 03:15:00*0.63800*0.63770*0.63800*0.63760
11/26/1998 03:20:00*0.63760*0.63770*0.63810*0.63750
11/26/1998 03:25:00*0.63760*0.63760*0.63810*0.63740
11/26/1998 03:30:00*0.63760*0.63710*0.63770*0.63710
11/26/1998 03:35:00*0.63760*0.63760*0.63760*0.63760
11/26/1998 03:40:00*0.63730*0.63730*0.63730*0.63670
11/26/1998 03:45:00*0.63750*0.63700*0.63750*0.63700
11/26/1998 03:50:00*0.63670*0.63720*0.63750*0.63670
11/26/1998 03:55:00*0.63720*0.63680*0.63740*0.63680
11/26/1998 04:00:00*0.63750*0.63850*0.63850*0.63740
11/26/1998 04:05:00*0.63820*0.63870*0.63870*0.63750
11/26/1998 04:10:00*0.63850*0.63840*0.63870*0.63820
11/26/1998 04:15:00*0.63850*0.63810*0.63850*0.63780
11/26/1998 04:20:00*0.63810*0.63810*0.63820*0.63800
11/26/1998 04:25:00*0.63810*0.63770*0.63820*0.63750
11/26/1998 04:30:00*0.63780*0.63740*0.63800*0.63740
11/26/1998 04:35:00*0.63760*0.63760*0.63800*0.63730
11/26/1998 04:40:00*0.63730*0.63730*0.63740*0.63730
11/26/1998 04:45:00*0.63740*0.63760*0.63760*0.63740
11/26/1998 04:50:00*0.63730*0.63710*0.63730*0.63710
11/26/1998 04:55:00*0.63750*0.63710*0.63750*0.63710
11/26/1998 05:00:00*0.63720*0.63700*0.63730*0.63700
11/26/1998 05:05:00*0.63700*0.63700*0.63720*0.63700
11/26/1998 05:10:00*0.63710*0.63710*0.63710*0.63700
11/26/1998 05:15:00*0.63700*0.63710*0.63710*0.63700
11/26/1998 05:25:00*0.63710*0.63710*0.63710*0.63710
11/26/1998 05:30:00*0.63670*0.63700*0.63700*0.63650
11/26/1998 05:35:00*0.63670*0.63700*0.63700*0.63670
11/26/1998 05:40:00*0.63750*0.63770*0.63770*0.63710
11/26/1998 05:45:00*0.63750*0.63750*0.63800*0.63660
11/26/1998 05:50:00*0.63690*0.63690*0.63750*0.63690
11/26/1998 05:55:00*0.63720*0.63700*0.63720*0.63700
11/26/1998 06:00:00*0.63700*0.63680*0.63700*0.63680
11/26/1998 06:05:00*0.63710*0.63670*0.63750*0.63670
11/26/1998 06:10:00*0.63660*0.63670*0.63700*0.63660
11/26/1998 06:15:00*0.63670*0.63650*0.63700*0.63620
11/26/1998 06:20:00*0.63670*0.63670*0.63700*0.63660
11/26/1998 06:25:00*0.63680*0.63680*0.63680*0.63680
11/26/1998 06:30:00*0.63670*0.63630*0.63680*0.63630
11/26/1998 06:35:00*0.63640*0.63650*0.63670*0.63620
11/26/1998 06:40:00*0.63640*0.63750*0.63750*0.63640
11/26/1998 06:45:00*0.63740*0.63770*0.63770*0.63700
11/26/1998 06:50:00*0.63730*0.63720*0.63730*0.63700
11/26/1998 06:55:00*0.63670*0.63710*0.63710*0.63670
11/26/1998 07:00:00*0.63670*0.63670*0.63710*0.63670
11/26/1998 07:05:00*0.63680*0.63670*0.63680*0.63670
11/26/1998 07:10:00*0.63680*0.63680*0.63680*0.63680
11/26/1998 07:15:00*0.63670*0.63620*0.63670*0.63620
11/26/1998 07:20:00*0.63670*0.63670*0.63670*0.63620
11/26/1998 07:25:00*0.63640*0.63650*0.63670*0.63620
11/26/1998 07:40:00*0.63620*0.63650*0.63650*0.63620
11/26/1998 07:45:00*0.63650*0.63650*0.63650*0.63640
11/26/1998 07:50:00*0.63650*0.63700*0.63700*0.63650
11/26/1998 07:55:00*0.63670*0.63680*0.63710*0.63660
11/26/1998 08:00:00*0.63670*0.63680*0.63680*0.63670
11/26/1998 08:05:00*0.63670*0.63680*0.63680*0.63670
11/26/1998 08:20:00*0.63640*0.63730*0.63730*0.63640
11/26/1998 08:25:00*0.63750*0.63670*0.63750*0.63640
11/26/1998 08:30:00*0.63660*0.63680*0.63690*0.63660
11/26/1998 08:35:00*0.63660*0.63690*0.63690*0.63660
11/26/1998 08:40:00*0.63730*0.63720*0.63750*0.63710
11/26/1998 08:45:00*0.63720*0.63710*0.63720*0.63710
11/26/1998 08:50:00*0.63720*0.63710*0.63720*0.63710
11/26/1998 08:55:00*0.63740*0.63700*0.63740*0.63660
11/26/1998 09:00:00*0.63680*0.63710*0.63750*0.63660
11/26/1998 09:05:00*0.63730*0.63750*0.63750*0.63730
11/26/1998 09:10:00*0.63740*0.63730*0.63760*0.63730
11/26/1998 09:15:00*0.63710*0.63760*0.63760*0.63710
11/26/1998 09:20:00*0.63770*0.63730*0.63770*0.63720
11/26/1998 09:25:00*0.63760*0.63760*0.63760*0.63720
11/26/1998 09:30:00*0.63740*0.63730*0.63760*0.63730
11/26/1998 09:35:00*0.63720*0.63720*0.63720*0.63710
11/26/1998 09:40:00*0.63730*0.63730*0.63730*0.63730
11/26/1998 09:45:00*0.63730*0.63760*0.63760*0.63730
11/26/1998 09:50:00*0.63740*0.63730*0.63740*0.63730
11/26/1998 09:55:00*0.63740*0.63730*0.63740*0.63720
11/26/1998 10:00:00*0.63750*0.63730*0.63750*0.63730
11/26/1998 10:05:00*0.63760*0.63730*0.63770*0.63730
11/26/1998 10:10:00*0.63760*0.63820*0.63820*0.63730
11/26/1998 10:15:00*0.63800*0.63720*0.63820*0.63720
11/26/1998 10:20:00*0.63820*0.63770*0.63820*0.63770
11/26/1998 10:25:00*0.63800*0.63720*0.63800*0.63720
11/26/1998 10:30:00*0.63770*0.63770*0.63770*0.63770
11/26/1998 10:35:00*0.63760*0.63740*0.63760*0.63730
11/26/1998 10:40:00*0.63720*0.63720*0.63720*0.63720
11/26/1998 10:45:00*0.63730*0.63730*0.63730*0.63710
11/26/1998 10:50:00*0.63710*0.63690*0.63710*0.63670
11/26/1998 10:55:00*0.63710*0.63750*0.63750*0.63700
11/26/1998 11:00:00*0.63770*0.63770*0.63770*0.63750
11/26/1998 11:10:00*0.63710*0.63770*0.63770*0.63710
11/26/1998 11:20:00*0.63760*0.63820*0.63820*0.63760
11/26/1998 11:35:00*0.63760*0.63500*0.63760*0.63500
11/26/1998 12:25:00*0.63720*0.63720*0.63720*0.63720
11/26/1998 12:55:00*0.63800*0.63770*0.63800*0.63770
11/26/1998 13:35:00*0.63730*0.63690*0.63730*0.63690
11/26/1998 13:40:00*0.63770*0.63770*0.63770*0.63770
11/26/1998 14:30:00*0.63710*0.63730*0.63730*0.63710
11/26/1998 15:20:00*0.63700*0.63700*0.63700*0.63700
11/26/1998 15:25:00*0.63670*0.63670*0.63670*0.63670
11/26/1998 15:30:00*0.63650*0.63570*0.63650*0.63540
11/26/1998 15:35:00*0.63520*0.63520*0.63520*0.63520
11/26/1998 15:40:00*0.63630*0.63770*0.63770*0.63520
11/26/1998 16:00:00*0.63540*0.63530*0.63540*0.63530
