11/24/1998 17:10:00*0.64260*0.64250*0.64260*0.64250
11/24/1998 17:15:00*0.64280*0.64220*0.64280*0.64200
11/24/1998 17:20:00*0.64280*0.64220*0.64280*0.64220
11/24/1998 17:35:00*0.64310*0.64280*0.64320*0.64280
11/24/1998 17:40:00*0.64320*0.64320*0.64320*0.64270
11/24/1998 17:50:00*0.64300*0.64300*0.64300*0.64300
11/24/1998 17:55:00*0.64270*0.64260*0.64270*0.64260
11/24/1998 18:05:00*0.64330*0.64330*0.64340*0.64330
11/24/1998 18:10:00*0.64310*0.64300*0.64310*0.64280
11/24/1998 18:15:00*0.64360*0.64360*0.64360*0.64360
11/24/1998 18:20:00*0.64220*0.64230*0.64320*0.64220
11/24/1998 18:30:00*0.64280*0.64280*0.64320*0.64280
11/24/1998 18:40:00*0.64280*0.64280*0.64280*0.64280
11/24/1998 18:45:00*0.64290*0.64290*0.64290*0.64290
11/24/1998 19:00:00*0.64300*0.64300*0.64300*0.64300
11/24/1998 19:05:00*0.64320*0.64320*0.64320*0.64320
11/24/1998 19:10:00*0.64330*0.64330*0.64330*0.64330
11/24/1998 19:15:00*0.64330*0.64330*0.64430*0.64330
11/24/1998 19:20:00*0.64320*0.64310*0.64330*0.64310
11/24/1998 19:25:00*0.64320*0.64320*0.64320*0.64320
11/24/1998 19:30:00*0.64330*0.64340*0.64340*0.64330
11/24/1998 19:35:00*0.64320*0.64280*0.64330*0.64250
11/24/1998 19:40:00*0.64260*0.64300*0.64300*0.64260
11/24/1998 19:45:00*0.64240*0.64270*0.64310*0.64240
11/24/1998 19:55:00*0.64280*0.64270*0.64300*0.64270
11/24/1998 20:00:00*0.64280*0.64290*0.64310*0.64280
11/24/1998 20:05:00*0.64270*0.64310*0.64320*0.64270
11/24/1998 20:10:00*0.64300*0.64310*0.64310*0.64300
11/24/1998 20:15:00*0.64300*0.64290*0.64300*0.64290
11/24/1998 20:20:00*0.64310*0.64300*0.64310*0.64280
11/24/1998 20:25:00*0.64280*0.64280*0.64280*0.64280
11/24/1998 20:30:00*0.64280*0.64280*0.64310*0.64280
11/24/1998 20:35:00*0.64300*0.64320*0.64320*0.64290
11/24/1998 20:40:00*0.64290*0.64290*0.64290*0.64290
11/24/1998 20:45:00*0.64310*0.64300*0.64310*0.64300
11/24/1998 20:50:00*0.64310*0.64310*0.64310*0.64300
11/24/1998 21:05:00*0.64300*0.64310*0.64310*0.64300
11/24/1998 21:25:00*0.64310*0.64310*0.64310*0.64310
11/24/1998 21:30:00*0.64300*0.64300*0.64300*0.64300
11/24/1998 21:35:00*0.64290*0.64290*0.64290*0.64290
11/24/1998 21:55:00*0.64310*0.64310*0.64310*0.64310
11/24/1998 22:00:00*0.64310*0.64270*0.64310*0.64240
11/24/1998 22:05:00*0.64260*0.64240*0.64260*0.64240
11/24/1998 22:15:00*0.64250*0.64250*0.64250*0.64250
11/24/1998 22:20:00*0.64240*0.64250*0.64260*0.64240
11/24/1998 22:25:00*0.64220*0.64230*0.64230*0.64220
11/24/1998 22:35:00*0.64240*0.64240*0.64240*0.64240
11/24/1998 22:40:00*0.64210*0.64210*0.64210*0.64210
11/24/1998 22:45:00*0.64240*0.64220*0.64240*0.64220
11/24/1998 22:50:00*0.64230*0.64230*0.64230*0.64230
11/24/1998 22:55:00*0.64220*0.64240*0.64240*0.64220
11/24/1998 23:00:00*0.64230*0.64220*0.64230*0.64220
11/24/1998 23:05:00*0.64220*0.64220*0.64220*0.64220
11/24/1998 23:10:00*0.64200*0.64200*0.64210*0.64200
11/24/1998 23:15:00*0.64210*0.64200*0.64230*0.64190
11/24/1998 23:20:00*0.64160*0.64190*0.64190*0.64160
11/24/1998 23:25:00*0.64230*0.64180*0.64230*0.64180
11/24/1998 23:35:00*0.64190*0.64190*0.64190*0.64190
11/24/1998 23:40:00*0.64180*0.64180*0.64180*0.64180
11/24/1998 23:45:00*0.64190*0.64190*0.64190*0.64190
11/24/1998 23:50:00*0.64190*0.64200*0.64200*0.64190
11/24/1998 23:55:00*0.64240*0.64190*0.64240*0.64190
11/25/1998 00:00:00*0.64190*0.64180*0.64190*0.64160
11/25/1998 00:05:00*0.64160*0.64160*0.64160*0.64160
11/25/1998 00:10:00*0.64150*0.64160*0.64160*0.64150
11/25/1998 00:15:00*0.64200*0.64200*0.64200*0.64170
11/25/1998 00:25:00*0.64190*0.64230*0.64240*0.64190
11/25/1998 00:30:00*0.64210*0.64210*0.64210*0.64190
11/25/1998 00:35:00*0.64190*0.64200*0.64210*0.64190
11/25/1998 00:40:00*0.64190*0.64210*0.64210*0.64190
11/25/1998 00:45:00*0.64190*0.64190*0.64190*0.64190
11/25/1998 00:55:00*0.64180*0.64190*0.64190*0.64180
11/25/1998 01:00:00*0.64240*0.64230*0.64240*0.64230
11/25/1998 01:05:00*0.64210*0.64230*0.64230*0.64210
11/25/1998 01:10:00*0.64250*0.64240*0.64250*0.64240
11/25/1998 01:20:00*0.64220*0.64230*0.64230*0.64200
11/25/1998 01:25:00*0.64220*0.64220*0.64220*0.64220
11/25/1998 01:30:00*0.64220*0.64230*0.64240*0.64220
11/25/1998 01:35:00*0.64210*0.64220*0.64220*0.64210
11/25/1998 01:40:00*0.64220*0.64180*0.64220*0.64170
11/25/1998 01:45:00*0.64230*0.64230*0.64230*0.64230
11/25/1998 01:50:00*0.64220*0.64220*0.64230*0.64220
11/25/1998 01:55:00*0.64220*0.64170*0.64220*0.64170
11/25/1998 02:00:00*0.64170*0.64200*0.64200*0.64160
11/25/1998 02:05:00*0.64220*0.64250*0.64250*0.64200
11/25/1998 02:10:00*0.64250*0.64200*0.64250*0.64200
11/25/1998 02:15:00*0.64240*0.64190*0.64240*0.64150
11/25/1998 02:20:00*0.64200*0.64210*0.64230*0.64190
11/25/1998 02:25:00*0.64220*0.64220*0.64220*0.64220
11/25/1998 02:30:00*0.64230*0.64250*0.64250*0.64230
11/25/1998 02:35:00*0.64250*0.64230*0.64250*0.64230
11/25/1998 02:40:00*0.64220*0.64230*0.64230*0.64220
11/25/1998 02:45:00*0.64280*0.64300*0.64300*0.64230
11/25/1998 02:50:00*0.64270*0.64280*0.64280*0.64250
11/25/1998 02:55:00*0.64260*0.64260*0.64260*0.64220
11/25/1998 03:00:00*0.64260*0.64240*0.64260*0.64220
11/25/1998 03:05:00*0.64260*0.64230*0.64260*0.64230
11/25/1998 03:10:00*0.64220*0.64230*0.64240*0.64220
11/25/1998 03:15:00*0.64260*0.64260*0.64260*0.64240
11/25/1998 03:20:00*0.64250*0.64240*0.64250*0.64240
11/25/1998 03:25:00*0.64260*0.64240*0.64260*0.64230
11/25/1998 03:30:00*0.64260*0.64260*0.64260*0.64240
11/25/1998 03:35:00*0.64240*0.64260*0.64260*0.64240
11/25/1998 03:40:00*0.64240*0.64230*0.64260*0.64220
11/25/1998 03:45:00*0.64190*0.64200*0.64230*0.64190
11/25/1998 03:50:00*0.64170*0.64200*0.64210*0.64170
11/25/1998 03:55:00*0.64270*0.64220*0.64270*0.64220
11/25/1998 04:00:00*0.64200*0.64220*0.64270*0.64200
11/25/1998 04:05:00*0.64250*0.64220*0.64260*0.64220
11/25/1998 04:10:00*0.64230*0.64230*0.64230*0.64230
11/25/1998 04:15:00*0.64250*0.64240*0.64250*0.64230
11/25/1998 04:20:00*0.64250*0.64230*0.64250*0.64220
11/25/1998 04:30:00*0.64250*0.64270*0.64270*0.64250
11/25/1998 04:35:00*0.64230*0.64230*0.64230*0.64230
11/25/1998 04:40:00*0.64230*0.64230*0.64240*0.64230
11/25/1998 04:45:00*0.64240*0.64200*0.64260*0.64200
11/25/1998 04:50:00*0.64220*0.64180*0.64220*0.64180
11/25/1998 04:55:00*0.64230*0.64190*0.64230*0.64170
11/25/1998 05:00:00*0.64200*0.64200*0.64200*0.64180
11/25/1998 05:05:00*0.64190*0.64200*0.64200*0.64190
11/25/1998 05:10:00*0.64200*0.64170*0.64210*0.64170
11/25/1998 05:15:00*0.64210*0.64180*0.64210*0.64170
11/25/1998 05:20:00*0.64160*0.64160*0.64170*0.64150
11/25/1998 05:30:00*0.64170*0.64160*0.64170*0.64160
11/25/1998 05:45:00*0.64170*0.64160*0.64170*0.64160
11/25/1998 05:55:00*0.64140*0.64140*0.64140*0.64140
11/25/1998 06:00:00*0.64200*0.64210*0.64210*0.64170
11/25/1998 06:05:00*0.64170*0.64150*0.64180*0.64150
11/25/1998 06:10:00*0.64170*0.64220*0.64220*0.64150
11/25/1998 06:15:00*0.64230*0.64270*0.64270*0.64220
11/25/1998 06:20:00*0.64250*0.64270*0.64270*0.64240
11/25/1998 06:25:00*0.64220*0.64230*0.64230*0.64220
11/25/1998 06:30:00*0.64230*0.64230*0.64230*0.64230
11/25/1998 06:35:00*0.64210*0.64210*0.64210*0.64200
11/25/1998 06:40:00*0.64230*0.64210*0.64230*0.64210
11/25/1998 06:45:00*0.64160*0.64210*0.64210*0.64150
11/25/1998 06:50:00*0.64200*0.64200*0.64220*0.64150
11/25/1998 06:55:00*0.64210*0.64170*0.64210*0.64170
11/25/1998 07:00:00*0.64200*0.64220*0.64220*0.64170
11/25/1998 07:05:00*0.64140*0.64150*0.64150*0.64130
11/25/1998 07:15:00*0.64140*0.64170*0.64170*0.64120
11/25/1998 07:20:00*0.64120*0.64070*0.64140*0.64070
11/25/1998 07:25:00*0.64140*0.64070*0.64140*0.64050
11/25/1998 07:30:00*0.64100*0.64070*0.64100*0.64070
11/25/1998 07:40:00*0.64080*0.64080*0.64080*0.64080
11/25/1998 07:45:00*0.64070*0.64050*0.64080*0.64050
11/25/1998 07:50:00*0.64080*0.64070*0.64080*0.64050
11/25/1998 07:55:00*0.64060*0.64060*0.64060*0.64060
11/25/1998 08:00:00*0.64070*0.64100*0.64100*0.64060
11/25/1998 08:05:00*0.64070*0.64120*0.64120*0.64070
11/25/1998 08:10:00*0.64090*0.64100*0.64100*0.64090
11/25/1998 08:15:00*0.64080*0.64040*0.64100*0.64030
11/25/1998 08:20:00*0.64040*0.64040*0.64060*0.64030
11/25/1998 08:25:00*0.64000*0.64000*0.64050*0.64000
11/25/1998 08:30:00*0.64030*0.63980*0.64030*0.63980
11/25/1998 08:35:00*0.63970*0.63990*0.64000*0.63960
11/25/1998 08:40:00*0.63970*0.63950*0.64000*0.63920
11/25/1998 08:45:00*0.63940*0.63940*0.63960*0.63940
11/25/1998 08:50:00*0.63970*0.63950*0.64000*0.63950
11/25/1998 08:55:00*0.64000*0.63940*0.64000*0.63920
11/25/1998 09:00:00*0.63970*0.63970*0.64000*0.63950
11/25/1998 09:05:00*0.63970*0.63910*0.63970*0.63870
11/25/1998 09:10:00*0.63890*0.63960*0.64000*0.63890
11/25/1998 09:15:00*0.63950*0.64000*0.64000*0.63940
11/25/1998 09:20:00*0.63960*0.64020*0.64050*0.63960
11/25/1998 09:25:00*0.63980*0.63970*0.64050*0.63960
11/25/1998 09:30:00*0.64070*0.63970*0.64070*0.63970
11/25/1998 09:35:00*0.64000*0.63960*0.64010*0.63960
11/25/1998 09:40:00*0.63950*0.64000*0.64000*0.63930
11/25/1998 09:45:00*0.63990*0.64000*0.64010*0.63970
11/25/1998 09:50:00*0.64000*0.64050*0.64050*0.63970
11/25/1998 09:55:00*0.64070*0.63970*0.64070*0.63950
11/25/1998 10:00:00*0.63950*0.63970*0.63970*0.63930
11/25/1998 10:05:00*0.63920*0.63940*0.63940*0.63920
11/25/1998 10:15:00*0.63930*0.63940*0.63970*0.63920
11/25/1998 10:20:00*0.64000*0.63940*0.64000*0.63910
11/25/1998 10:25:00*0.63930*0.63880*0.63950*0.63880
11/25/1998 10:30:00*0.63890*0.63890*0.63950*0.63890
11/25/1998 10:35:00*0.63890*0.63880*0.63890*0.63860
11/25/1998 10:40:00*0.63910*0.63910*0.63910*0.63820
11/25/1998 10:45:00*0.63930*0.63940*0.63940*0.63910
11/25/1998 10:50:00*0.63960*0.63940*0.63960*0.63920
11/25/1998 10:55:00*0.63940*0.63910*0.63950*0.63910
11/25/1998 11:00:00*0.63930*0.63970*0.64010*0.63930
11/25/1998 11:05:00*0.64000*0.64000*0.64000*0.63940
11/25/1998 11:10:00*0.63960*0.63960*0.64000*0.63940
11/25/1998 11:15:00*0.64010*0.63970*0.64020*0.63970
11/25/1998 11:25:00*0.64000*0.63950*0.64000*0.63950
11/25/1998 11:30:00*0.63970*0.63990*0.64010*0.63950
11/25/1998 11:35:00*0.64000*0.64000*0.64000*0.64000
11/25/1998 11:40:00*0.63970*0.63920*0.63990*0.63920
11/25/1998 11:45:00*0.63950*0.64000*0.64030*0.63950
11/25/1998 11:50:00*0.64000*0.64020*0.64050*0.63980
11/25/1998 11:55:00*0.64040*0.64010*0.64040*0.64000
11/25/1998 12:00:00*0.64050*0.63990*0.64050*0.63990
11/25/1998 12:05:00*0.64030*0.63940*0.64030*0.63940
11/25/1998 12:10:00*0.63960*0.63940*0.63970*0.63940
11/25/1998 12:15:00*0.63910*0.63910*0.63910*0.63910
11/25/1998 12:20:00*0.63940*0.63920*0.63940*0.63920
11/25/1998 12:25:00*0.63910*0.63910*0.63910*0.63910
11/25/1998 12:30:00*0.63930*0.63910*0.63930*0.63910
11/25/1998 12:35:00*0.63930*0.63930*0.63930*0.63930
11/25/1998 12:40:00*0.63910*0.63940*0.63960*0.63910
11/25/1998 12:45:00*0.63950*0.63930*0.63950*0.63930
11/25/1998 12:50:00*0.63940*0.63960*0.63960*0.63940
11/25/1998 12:55:00*0.63940*0.63900*0.63960*0.63900
11/25/1998 13:00:00*0.63960*0.63970*0.63970*0.63900
11/25/1998 13:05:00*0.63960*0.63960*0.63960*0.63960
11/25/1998 13:10:00*0.63980*0.63970*0.63980*0.63970
11/25/1998 13:15:00*0.63970*0.63970*0.63970*0.63970
11/25/1998 13:20:00*0.63990*0.63980*0.63990*0.63980
11/25/1998 13:30:00*0.63970*0.63960*0.63970*0.63960
11/25/1998 13:35:00*0.63970*0.63980*0.63980*0.63970
11/25/1998 13:50:00*0.64080*0.63970*0.64080*0.63970
11/25/1998 13:55:00*0.64020*0.64000*0.64020*0.64000
11/25/1998 14:00:00*0.63970*0.63970*0.63970*0.63970
11/25/1998 14:40:00*0.63990*0.63990*0.63990*0.63990
11/25/1998 14:55:00*0.64020*0.64020*0.64020*0.64020
11/25/1998 15:20:00*0.63980*0.63970*0.63980*0.63970
11/25/1998 15:50:00*0.63950*0.63950*0.63950*0.63950
11/25/1998 15:55:00*0.63930*0.63960*0.63960*0.63930
11/25/1998 16:00:00*0.63960*0.63960*0.63960*0.63960
