11/22/1998 06:30:00*0.64350*0.64350*0.64350*0.64350
11/22/1998 14:05:00*0.64130*0.64010*0.64130*0.64010
11/22/1998 14:50:00*0.64000*0.64000*0.64000*0.64000
11/22/1998 15:25:00*0.64080*0.64080*0.64080*0.64080
11/22/1998 15:30:00*0.64020*0.64090*0.64090*0.64010
