11/17/1998 17:20:00*0.63170*0.63190*0.63230*0.63170
11/17/1998 17:25:00*0.63270*0.63320*0.63320*0.63270
11/17/1998 17:30:00*0.63160*0.63320*0.63320*0.63160
11/17/1998 17:55:00*0.63330*0.63320*0.63330*0.63320
11/17/1998 18:10:00*0.63290*0.63300*0.63300*0.63290
11/17/1998 18:15:00*0.63290*0.63290*0.63290*0.63290
11/17/1998 18:20:00*0.63370*0.63400*0.63400*0.63350
11/17/1998 18:25:00*0.63420*0.63350*0.63420*0.63350
11/17/1998 18:30:00*0.63370*0.63370*0.63370*0.63370
11/17/1998 18:40:00*0.63380*0.63380*0.63380*0.63380
11/17/1998 18:55:00*0.63370*0.63350*0.63370*0.63350
11/17/1998 19:10:00*0.63320*0.63270*0.63320*0.63270
11/17/1998 19:15:00*0.63310*0.63310*0.63310*0.63310
11/17/1998 19:20:00*0.63290*0.63260*0.63310*0.63260
11/17/1998 19:25:00*0.63270*0.63270*0.63320*0.63270
11/17/1998 19:30:00*0.63290*0.63320*0.63340*0.63290
11/17/1998 19:35:00*0.63310*0.63270*0.63310*0.63270
11/17/1998 19:45:00*0.63330*0.63260*0.63330*0.63250
11/17/1998 19:50:00*0.63270*0.63290*0.63290*0.63270
11/17/1998 19:55:00*0.63270*0.63270*0.63270*0.63270
11/17/1998 20:00:00*0.63310*0.63310*0.63310*0.63310
11/17/1998 20:10:00*0.63350*0.63310*0.63350*0.63310
11/17/1998 20:15:00*0.63300*0.63310*0.63320*0.63300
11/17/1998 20:20:00*0.63300*0.63300*0.63300*0.63300
11/17/1998 20:25:00*0.63310*0.63330*0.63330*0.63310
11/17/1998 20:30:00*0.63320*0.63330*0.63330*0.63310
11/17/1998 20:35:00*0.63310*0.63320*0.63330*0.63310
11/17/1998 20:40:00*0.63340*0.63320*0.63340*0.63320
11/17/1998 20:55:00*0.63310*0.63310*0.63310*0.63310
11/17/1998 21:00:00*0.63320*0.63320*0.63320*0.63320
11/17/1998 21:10:00*0.63270*0.63270*0.63270*0.63270
11/17/1998 21:20:00*0.63260*0.63270*0.63270*0.63260
11/17/1998 21:25:00*0.63300*0.63260*0.63300*0.63200
11/17/1998 21:30:00*0.63270*0.63280*0.63280*0.63200
11/17/1998 21:35:00*0.63220*0.63220*0.63220*0.63220
11/17/1998 21:40:00*0.63270*0.63270*0.63270*0.63270
11/17/1998 21:50:00*0.63320*0.63250*0.63320*0.63250
11/17/1998 21:55:00*0.63300*0.63250*0.63320*0.63250
11/17/1998 22:00:00*0.63320*0.63320*0.63320*0.63320
11/17/1998 22:10:00*0.63280*0.63270*0.63280*0.63270
11/17/1998 22:15:00*0.63300*0.63300*0.63300*0.63300
11/17/1998 22:30:00*0.63240*0.63270*0.63270*0.63240
11/17/1998 22:35:00*0.63190*0.63140*0.63190*0.63140
11/17/1998 22:40:00*0.63250*0.63270*0.63270*0.63250
11/17/1998 22:45:00*0.63220*0.63220*0.63220*0.63220
11/17/1998 22:50:00*0.63250*0.63230*0.63250*0.63220
11/17/1998 22:55:00*0.63230*0.63180*0.63230*0.63180
11/17/1998 23:00:00*0.63170*0.63190*0.63190*0.63170
11/17/1998 23:05:00*0.63140*0.63170*0.63170*0.63140
11/17/1998 23:10:00*0.63160*0.63140*0.63160*0.63130
11/17/1998 23:15:00*0.63160*0.63140*0.63170*0.63080
11/17/1998 23:20:00*0.63130*0.63090*0.63140*0.63070
11/17/1998 23:25:00*0.63090*0.63150*0.63150*0.63080
11/17/1998 23:30:00*0.63120*0.63120*0.63120*0.63120
11/17/1998 23:35:00*0.63150*0.63070*0.63150*0.63070
11/17/1998 23:40:00*0.63110*0.63100*0.63110*0.63090
11/17/1998 23:45:00*0.63100*0.63110*0.63110*0.63100
11/17/1998 23:50:00*0.63070*0.63040*0.63070*0.63020
11/17/1998 23:55:00*0.63050*0.63030*0.63070*0.63030
11/18/1998 00:00:00*0.63070*0.63070*0.63070*0.63050
11/18/1998 00:05:00*0.63090*0.63080*0.63090*0.63070
11/18/1998 00:10:00*0.63070*0.63060*0.63070*0.63060
11/18/1998 00:15:00*0.63030*0.63060*0.63060*0.63030
11/18/1998 00:20:00*0.63060*0.63060*0.63060*0.63060
11/18/1998 00:25:00*0.63070*0.63040*0.63070*0.63030
11/18/1998 00:30:00*0.63010*0.63010*0.63010*0.62870
11/18/1998 00:35:00*0.62970*0.63030*0.63040*0.62960
11/18/1998 00:40:00*0.63100*0.63120*0.63150*0.63100
11/18/1998 00:45:00*0.63130*0.63110*0.63130*0.63110
11/18/1998 00:50:00*0.63170*0.63160*0.63170*0.63160
11/18/1998 00:55:00*0.63160*0.63160*0.63160*0.63160
11/18/1998 01:00:00*0.63150*0.63150*0.63150*0.63150
11/18/1998 01:05:00*0.63160*0.63190*0.63190*0.63160
11/18/1998 01:10:00*0.63180*0.63220*0.63220*0.63180
11/18/1998 01:15:00*0.63230*0.63210*0.63230*0.63210
11/18/1998 01:20:00*0.63210*0.63210*0.63210*0.63210
11/18/1998 01:25:00*0.63250*0.63210*0.63250*0.63210
11/18/1998 01:30:00*0.63250*0.63250*0.63250*0.63250
11/18/1998 01:35:00*0.63150*0.63150*0.63150*0.63150
11/18/1998 01:45:00*0.63130*0.63130*0.63130*0.63130
11/18/1998 01:50:00*0.63150*0.63130*0.63190*0.63120
11/18/1998 01:55:00*0.63120*0.63120*0.63120*0.63120
11/18/1998 02:00:00*0.63110*0.63070*0.63120*0.63070
11/18/1998 02:05:00*0.63080*0.63090*0.63090*0.62960
11/18/1998 02:10:00*0.63080*0.63050*0.63080*0.63050
11/18/1998 02:15:00*0.63110*0.63150*0.63150*0.63100
11/18/1998 02:20:00*0.63130*0.63100*0.63130*0.63100
11/18/1998 02:25:00*0.63080*0.63150*0.63150*0.63030
11/18/1998 02:30:00*0.63110*0.63120*0.63150*0.63110
11/18/1998 02:35:00*0.63130*0.63120*0.63130*0.63110
11/18/1998 02:40:00*0.63170*0.63150*0.63180*0.63150
11/18/1998 02:45:00*0.63150*0.63150*0.63200*0.63120
11/18/1998 02:50:00*0.63180*0.63240*0.63270*0.63170
11/18/1998 02:55:00*0.63250*0.63200*0.63270*0.63200
11/18/1998 03:00:00*0.63260*0.63280*0.63320*0.63200
11/18/1998 03:05:00*0.63270*0.63280*0.63280*0.63170
11/18/1998 03:10:00*0.63310*0.63320*0.63330*0.63160
11/18/1998 03:15:00*0.63290*0.63320*0.63320*0.63280
11/18/1998 03:20:00*0.63290*0.63330*0.63330*0.63290
11/18/1998 03:25:00*0.63300*0.63430*0.63430*0.63270
11/18/1998 03:30:00*0.63370*0.63340*0.63420*0.63330
11/18/1998 03:35:00*0.63330*0.63370*0.63370*0.63320
11/18/1998 03:40:00*0.63360*0.63340*0.63370*0.63320
11/18/1998 03:45:00*0.63360*0.63360*0.63400*0.63320
11/18/1998 03:50:00*0.63390*0.63430*0.63460*0.63350
11/18/1998 03:55:00*0.63400*0.63450*0.63490*0.63400
11/18/1998 04:00:00*0.63470*0.63420*0.63470*0.63420
11/18/1998 04:05:00*0.63390*0.63370*0.63400*0.63370
11/18/1998 04:10:00*0.63380*0.63390*0.63390*0.63380
11/18/1998 04:15:00*0.63370*0.63390*0.63390*0.63370
11/18/1998 04:20:00*0.63390*0.63330*0.63390*0.63300
11/18/1998 04:25:00*0.63380*0.63360*0.63380*0.63360
11/18/1998 04:30:00*0.63390*0.63470*0.63470*0.63370
11/18/1998 04:35:00*0.63430*0.63470*0.63480*0.63380
11/18/1998 04:40:00*0.63520*0.63520*0.63580*0.63520
11/18/1998 04:45:00*0.63540*0.63570*0.63630*0.63540
11/18/1998 04:50:00*0.63560*0.63560*0.63570*0.63560
11/18/1998 04:55:00*0.63570*0.63580*0.63620*0.63560
11/18/1998 05:00:00*0.63540*0.63550*0.63590*0.63520
11/18/1998 05:05:00*0.63580*0.63580*0.63580*0.63570
11/18/1998 05:10:00*0.63550*0.63550*0.63600*0.63550
11/18/1998 05:15:00*0.63580*0.63550*0.63580*0.63550
11/18/1998 05:20:00*0.63570*0.63560*0.63570*0.63560
11/18/1998 05:25:00*0.63540*0.63530*0.63570*0.63520
11/18/1998 05:30:00*0.63530*0.63520*0.63530*0.63520
11/18/1998 05:35:00*0.63570*0.63570*0.63570*0.63540
11/18/1998 05:40:00*0.63560*0.63550*0.63570*0.63520
11/18/1998 05:45:00*0.63560*0.63520*0.63620*0.63520
11/18/1998 05:50:00*0.63620*0.63630*0.63630*0.63600
11/18/1998 05:55:00*0.63610*0.63750*0.63770*0.63610
11/18/1998 06:00:00*0.63770*0.63740*0.63770*0.63730
11/18/1998 06:05:00*0.63730*0.63870*0.63900*0.63720
11/18/1998 06:10:00*0.63850*0.63730*0.63850*0.63730
11/18/1998 06:15:00*0.63830*0.63800*0.63830*0.63800
11/18/1998 06:20:00*0.63800*0.63770*0.63800*0.63750
11/18/1998 06:25:00*0.63720*0.63770*0.63790*0.63720
11/18/1998 06:30:00*0.63830*0.63840*0.63840*0.63820
11/18/1998 07:20:00*0.64220*0.64180*0.64220*0.64180
11/18/1998 07:25:00*0.64220*0.64230*0.64280*0.64150
11/18/1998 07:30:00*0.64290*0.64270*0.64290*0.64240
11/18/1998 07:35:00*0.64240*0.64220*0.64250*0.64220
11/18/1998 07:40:00*0.64230*0.64300*0.64480*0.64230
11/18/1998 07:45:00*0.64510*0.64330*0.64510*0.64300
11/18/1998 07:50:00*0.64320*0.64350*0.64350*0.64250
11/18/1998 07:55:00*0.64300*0.64320*0.64330*0.64300
11/18/1998 08:00:00*0.64270*0.64240*0.64320*0.64220
11/18/1998 08:05:00*0.64180*0.64280*0.64280*0.64160
11/18/1998 08:10:00*0.64270*0.64200*0.64280*0.64160
11/18/1998 08:15:00*0.64210*0.64210*0.64210*0.64210
11/18/1998 08:20:00*0.64230*0.64240*0.64300*0.64180
11/18/1998 08:25:00*0.64250*0.64220*0.64250*0.64220
11/18/1998 08:30:00*0.64300*0.64310*0.64310*0.64220
11/18/1998 08:35:00*0.64290*0.64290*0.64300*0.64290
11/18/1998 08:40:00*0.64370*0.64360*0.64370*0.64350
11/18/1998 08:45:00*0.64340*0.64300*0.64370*0.64300
11/18/1998 08:50:00*0.64320*0.64380*0.64430*0.64320
11/18/1998 08:55:00*0.64320*0.64420*0.64450*0.64310
11/18/1998 09:00:00*0.64470*0.64420*0.64490*0.64360
11/18/1998 09:05:00*0.64390*0.64500*0.64550*0.64350
11/18/1998 09:10:00*0.64510*0.64570*0.64600*0.64470
11/18/1998 09:15:00*0.64600*0.64570*0.64750*0.64570
11/18/1998 09:20:00*0.64600*0.64530*0.64620*0.64530
11/18/1998 09:25:00*0.64520*0.64530*0.64540*0.64450
11/18/1998 09:30:00*0.64470*0.64560*0.64560*0.64470
11/18/1998 09:35:00*0.64550*0.64450*0.64570*0.64450
11/18/1998 09:40:00*0.64550*0.64530*0.64600*0.64530
11/18/1998 09:45:00*0.64510*0.64550*0.64550*0.64470
11/18/1998 09:50:00*0.64520*0.64550*0.64570*0.64520
11/18/1998 09:55:00*0.64580*0.64530*0.64620*0.64440
11/18/1998 10:00:00*0.64520*0.64470*0.64520*0.64470
11/18/1998 10:05:00*0.64510*0.64500*0.64510*0.64460
11/18/1998 10:10:00*0.64450*0.64400*0.64450*0.64400
11/18/1998 10:15:00*0.64420*0.64370*0.64420*0.64360
11/18/1998 10:20:00*0.64370*0.64300*0.64380*0.64300
11/18/1998 10:25:00*0.64310*0.64400*0.64420*0.64310
11/18/1998 10:30:00*0.64420*0.64370*0.64420*0.64340
11/18/1998 10:35:00*0.64350*0.64370*0.64400*0.64340
11/18/1998 10:40:00*0.64400*0.64420*0.64450*0.64390
11/18/1998 10:45:00*0.64430*0.64440*0.64460*0.64390
11/18/1998 10:50:00*0.64460*0.64450*0.64520*0.64450
11/18/1998 10:55:00*0.64500*0.64420*0.64500*0.64400
11/18/1998 11:00:00*0.64430*0.64400*0.64450*0.64400
11/18/1998 11:05:00*0.64410*0.64350*0.64420*0.64350
11/18/1998 11:10:00*0.64370*0.64340*0.64420*0.64330
11/18/1998 11:15:00*0.64340*0.64420*0.64420*0.64320
11/18/1998 11:20:00*0.64370*0.64370*0.64370*0.64370
11/18/1998 11:25:00*0.64420*0.64370*0.64420*0.64370
11/18/1998 11:30:00*0.64420*0.64420*0.64420*0.64370
11/18/1998 11:35:00*0.64420*0.64440*0.64450*0.64420
11/18/1998 11:40:00*0.64470*0.64520*0.64570*0.64470
11/18/1998 11:45:00*0.64460*0.64550*0.64560*0.64420
11/18/1998 11:50:00*0.64560*0.64460*0.64650*0.64450
11/18/1998 11:55:00*0.64590*0.64570*0.64600*0.64560
11/18/1998 12:00:00*0.64620*0.64600*0.64650*0.64570
11/18/1998 12:05:00*0.64650*0.64610*0.64750*0.64600
11/18/1998 12:10:00*0.64720*0.64650*0.64750*0.64620
11/18/1998 12:15:00*0.64670*0.64690*0.64720*0.64630
11/18/1998 12:20:00*0.64670*0.64760*0.64760*0.64670
11/18/1998 12:25:00*0.64740*0.64750*0.64780*0.64720
11/18/1998 12:30:00*0.64700*0.64710*0.64760*0.64700
11/18/1998 12:35:00*0.64720*0.64720*0.64720*0.64720
11/18/1998 12:40:00*0.64700*0.64670*0.64710*0.64670
11/18/1998 12:45:00*0.64710*0.64700*0.64710*0.64700
11/18/1998 12:50:00*0.64650*0.64740*0.64740*0.64630
11/18/1998 12:55:00*0.64760*0.64760*0.64760*0.64730
11/18/1998 13:00:00*0.64770*0.64770*0.64770*0.64770
11/18/1998 13:10:00*0.64770*0.64770*0.64770*0.64770
11/18/1998 13:15:00*0.64760*0.64770*0.64770*0.64760
11/18/1998 13:20:00*0.64780*0.64770*0.64780*0.64770
11/18/1998 13:25:00*0.64800*0.64800*0.64800*0.64800
11/18/1998 13:30:00*0.64770*0.64760*0.64770*0.64760
11/18/1998 13:35:00*0.64720*0.64720*0.64720*0.64720
11/18/1998 13:40:00*0.64710*0.64710*0.64710*0.64710
11/18/1998 13:45:00*0.64720*0.64720*0.64720*0.64720
11/18/1998 13:50:00*0.64710*0.64720*0.64740*0.64710
11/18/1998 14:00:00*0.64740*0.64740*0.64740*0.64740
11/18/1998 14:10:00*0.64750*0.64750*0.64750*0.64750
11/18/1998 14:20:00*0.64760*0.64750*0.64760*0.64750
11/18/1998 14:25:00*0.64710*0.64620*0.64710*0.64620
11/18/1998 14:30:00*0.64570*0.64620*0.64620*0.64570
11/18/1998 14:40:00*0.64720*0.64640*0.64720*0.64630
11/18/1998 14:50:00*0.64660*0.64660*0.64660*0.64660
11/18/1998 15:00:00*0.64570*0.64570*0.64570*0.64570
11/18/1998 15:05:00*0.64490*0.64490*0.64490*0.64490
11/18/1998 15:10:00*0.64570*0.64560*0.64570*0.64460
11/18/1998 15:15:00*0.64460*0.64420*0.64460*0.64420
11/18/1998 15:20:00*0.64460*0.64460*0.64460*0.64460
11/18/1998 15:25:00*0.64390*0.64380*0.64420*0.64370
11/18/1998 15:30:00*0.64420*0.64420*0.64420*0.64420
11/18/1998 15:40:00*0.64460*0.64430*0.64460*0.64430
