11/16/1998 17:05:00*0.63390*0.63390*0.63390*0.63390
11/16/1998 17:10:00*0.63420*0.63420*0.63420*0.63420
11/16/1998 17:15:00*0.63500*0.63460*0.63500*0.63460
11/16/1998 17:20:00*0.63470*0.63470*0.63470*0.63470
11/16/1998 17:25:00*0.63460*0.63470*0.63470*0.63460
11/16/1998 17:30:00*0.63460*0.63470*0.63470*0.63460
11/16/1998 17:35:00*0.63470*0.63510*0.63520*0.63470
11/16/1998 17:45:00*0.63510*0.63510*0.63510*0.63510
11/16/1998 17:50:00*0.63520*0.63520*0.63520*0.63520
11/16/1998 17:55:00*0.63500*0.63500*0.63500*0.63500
11/16/1998 18:10:00*0.63500*0.63500*0.63500*0.63500
11/16/1998 18:25:00*0.63530*0.63530*0.63530*0.63530
11/16/1998 18:30:00*0.63550*0.63520*0.63550*0.63520
11/16/1998 18:45:00*0.63510*0.63510*0.63510*0.63510
11/16/1998 19:00:00*0.63520*0.63550*0.63550*0.63520
11/16/1998 19:05:00*0.63470*0.63550*0.63550*0.63470
11/16/1998 19:10:00*0.63540*0.63540*0.63540*0.63540
11/16/1998 19:15:00*0.63600*0.63470*0.63600*0.63470
11/16/1998 19:20:00*0.63470*0.63470*0.63470*0.63470
11/16/1998 19:25:00*0.63470*0.63510*0.63510*0.63470
11/16/1998 19:30:00*0.63510*0.63500*0.63510*0.63450
11/16/1998 19:35:00*0.63470*0.63470*0.63470*0.63460
11/16/1998 19:40:00*0.63460*0.63460*0.63460*0.63460
11/16/1998 19:50:00*0.63470*0.63470*0.63470*0.63470
11/16/1998 19:55:00*0.63430*0.63430*0.63450*0.63430
11/16/1998 20:00:00*0.63420*0.63430*0.63430*0.63420
11/16/1998 20:05:00*0.63420*0.63420*0.63420*0.63420
11/16/1998 20:10:00*0.63440*0.63440*0.63440*0.63440
11/16/1998 20:15:00*0.63420*0.63420*0.63420*0.63420
11/16/1998 20:20:00*0.63420*0.63420*0.63420*0.63420
11/16/1998 20:25:00*0.63370*0.63410*0.63420*0.63370
11/16/1998 20:30:00*0.63420*0.63420*0.63450*0.63420
11/16/1998 20:35:00*0.63420*0.63420*0.63430*0.63420
11/16/1998 20:45:00*0.63370*0.63380*0.63410*0.63370
11/16/1998 20:50:00*0.63370*0.63280*0.63370*0.63280
11/16/1998 20:55:00*0.63290*0.63280*0.63290*0.63280
11/16/1998 21:00:00*0.63310*0.63310*0.63350*0.63300
11/16/1998 21:05:00*0.63310*0.63170*0.63310*0.63070
11/16/1998 21:10:00*0.63180*0.63100*0.63180*0.63090
11/16/1998 21:15:00*0.63110*0.63140*0.63190*0.63110
11/16/1998 21:20:00*0.63150*0.63170*0.63170*0.63150
11/16/1998 21:25:00*0.63150*0.63120*0.63200*0.63120
11/16/1998 21:30:00*0.63120*0.63150*0.63160*0.63110
11/16/1998 21:35:00*0.63130*0.63110*0.63200*0.63110
11/16/1998 21:40:00*0.63120*0.63120*0.63120*0.63120
11/16/1998 21:45:00*0.63140*0.63150*0.63150*0.63140
11/16/1998 21:50:00*0.63150*0.63170*0.63170*0.63130
11/16/1998 21:55:00*0.63180*0.63210*0.63220*0.63180
11/16/1998 22:00:00*0.63210*0.63170*0.63210*0.63170
11/16/1998 22:05:00*0.63170*0.63170*0.63170*0.63170
11/16/1998 22:10:00*0.63190*0.63190*0.63190*0.63190
11/16/1998 22:15:00*0.63220*0.63210*0.63220*0.63210
11/16/1998 22:20:00*0.63250*0.63200*0.63250*0.63200
11/16/1998 22:30:00*0.63210*0.63190*0.63220*0.63190
11/16/1998 22:40:00*0.63200*0.63200*0.63200*0.63200
11/16/1998 22:45:00*0.63200*0.63190*0.63200*0.63190
11/16/1998 22:50:00*0.63180*0.63180*0.63180*0.63170
11/16/1998 22:55:00*0.63200*0.63210*0.63210*0.63200
11/16/1998 23:10:00*0.63120*0.63150*0.63150*0.63120
11/16/1998 23:15:00*0.63120*0.63120*0.63120*0.63120
11/16/1998 23:20:00*0.63150*0.63150*0.63150*0.63150
11/16/1998 23:25:00*0.63130*0.63130*0.63130*0.63130
11/16/1998 23:30:00*0.63150*0.63160*0.63160*0.63130
11/16/1998 23:35:00*0.63150*0.63200*0.63230*0.63150
11/16/1998 23:40:00*0.63210*0.63230*0.63230*0.63210
11/16/1998 23:45:00*0.63220*0.63180*0.63250*0.63160
11/16/1998 23:50:00*0.63190*0.63170*0.63190*0.63170
11/16/1998 23:55:00*0.63180*0.63170*0.63200*0.63160
11/17/1998 00:00:00*0.63170*0.63150*0.63170*0.63150
11/17/1998 00:05:00*0.63160*0.63210*0.63210*0.63160
11/17/1998 00:10:00*0.63220*0.63220*0.63220*0.63220
11/17/1998 00:15:00*0.63200*0.63230*0.63230*0.63200
11/17/1998 00:20:00*0.63220*0.63190*0.63220*0.63180
11/17/1998 00:25:00*0.63200*0.63200*0.63210*0.63200
11/17/1998 00:30:00*0.63220*0.63250*0.63260*0.63220
11/17/1998 00:35:00*0.63250*0.63250*0.63250*0.63250
11/17/1998 00:40:00*0.63250*0.63280*0.63280*0.63250
11/17/1998 00:45:00*0.63310*0.63310*0.63310*0.63300
11/17/1998 00:50:00*0.63300*0.63310*0.63330*0.63300
11/17/1998 00:55:00*0.63320*0.63320*0.63320*0.63320
11/17/1998 01:00:00*0.63350*0.63320*0.63350*0.63320
11/17/1998 01:15:00*0.63350*0.63350*0.63350*0.63340
11/17/1998 01:20:00*0.63350*0.63360*0.63360*0.63350
11/17/1998 01:30:00*0.63320*0.63380*0.63380*0.63320
11/17/1998 01:35:00*0.63370*0.63370*0.63390*0.63370
11/17/1998 01:40:00*0.63360*0.63350*0.63360*0.63340
11/17/1998 01:50:00*0.63360*0.63420*0.63440*0.63360
11/17/1998 01:55:00*0.63430*0.63430*0.63430*0.63420
11/17/1998 02:00:00*0.63420*0.63410*0.63420*0.63390
11/17/1998 02:05:00*0.63440*0.63450*0.63450*0.63400
11/17/1998 02:10:00*0.63450*0.63440*0.63450*0.63420
11/17/1998 02:15:00*0.63450*0.63450*0.63480*0.63430
11/17/1998 02:20:00*0.63460*0.63470*0.63550*0.63460
11/17/1998 02:25:00*0.63480*0.63480*0.63500*0.63450
11/17/1998 02:30:00*0.63470*0.63460*0.63550*0.63420
11/17/1998 02:35:00*0.63450*0.63420*0.63470*0.63410
11/17/1998 02:40:00*0.63450*0.63420*0.63450*0.63420
11/17/1998 02:45:00*0.63500*0.63400*0.63500*0.63370
11/17/1998 03:30:00*0.63400*0.63370*0.63400*0.63370
11/17/1998 03:35:00*0.63360*0.63370*0.63370*0.63350
11/17/1998 03:40:00*0.63350*0.63370*0.63370*0.63350
11/17/1998 03:45:00*0.63360*0.63350*0.63360*0.63350
11/17/1998 03:50:00*0.63340*0.63340*0.63340*0.63340
11/17/1998 03:55:00*0.63330*0.63390*0.63390*0.63330
11/17/1998 04:00:00*0.63380*0.63350*0.63380*0.63340
11/17/1998 04:05:00*0.63320*0.63330*0.63330*0.63320
11/17/1998 04:10:00*0.63280*0.63250*0.63290*0.63250
11/17/1998 04:15:00*0.63260*0.63220*0.63280*0.63200
11/17/1998 04:20:00*0.63250*0.63220*0.63250*0.63220
11/17/1998 04:25:00*0.63240*0.63220*0.63250*0.63220
11/17/1998 04:30:00*0.63250*0.63280*0.63300*0.63250
11/17/1998 04:35:00*0.63250*0.63350*0.63350*0.63250
11/17/1998 04:40:00*0.63350*0.63350*0.63360*0.63320
11/17/1998 04:45:00*0.63320*0.63400*0.63400*0.63320
11/17/1998 04:50:00*0.63420*0.63370*0.63420*0.63370
11/17/1998 04:55:00*0.63370*0.63360*0.63370*0.63360
11/17/1998 05:00:00*0.63350*0.63340*0.63360*0.63340
11/17/1998 05:05:00*0.63300*0.63340*0.63340*0.63300
11/17/1998 05:10:00*0.63320*0.63340*0.63340*0.63320
11/17/1998 05:15:00*0.63340*0.63360*0.63360*0.63340
11/17/1998 05:20:00*0.63350*0.63330*0.63350*0.63330
11/17/1998 05:25:00*0.63340*0.63340*0.63340*0.63320
11/17/1998 05:30:00*0.63250*0.63230*0.63250*0.63220
11/17/1998 05:35:00*0.63340*0.63340*0.63340*0.63330
11/17/1998 05:40:00*0.63340*0.63340*0.63340*0.63340
11/17/1998 05:45:00*0.63400*0.63340*0.63400*0.63340
11/17/1998 05:50:00*0.63340*0.63350*0.63350*0.63320
11/17/1998 05:55:00*0.63360*0.63360*0.63380*0.63320
11/17/1998 06:00:00*0.63370*0.63370*0.63370*0.63350
11/17/1998 06:05:00*0.63370*0.63370*0.63410*0.63360
11/17/1998 06:10:00*0.63330*0.63340*0.63340*0.63330
11/17/1998 06:15:00*0.63330*0.63350*0.63350*0.63330
11/17/1998 06:20:00*0.63280*0.63280*0.63280*0.63270
11/17/1998 06:25:00*0.63280*0.63280*0.63310*0.63250
11/17/1998 06:30:00*0.63300*0.63330*0.63330*0.63220
11/17/1998 06:35:00*0.63320*0.63330*0.63330*0.63320
11/17/1998 06:40:00*0.63340*0.63330*0.63340*0.63300
11/17/1998 06:45:00*0.63330*0.63330*0.63330*0.63330
11/17/1998 06:50:00*0.63330*0.63270*0.63340*0.63270
11/17/1998 06:55:00*0.63280*0.63340*0.63350*0.63240
11/17/1998 07:00:00*0.63360*0.63360*0.63370*0.63330
11/17/1998 07:05:00*0.63340*0.63330*0.63340*0.63330
11/17/1998 07:10:00*0.63340*0.63370*0.63370*0.63340
11/17/1998 07:15:00*0.63320*0.63330*0.63330*0.63320
11/17/1998 07:20:00*0.63340*0.63340*0.63340*0.63320
11/17/1998 07:25:00*0.63360*0.63360*0.63360*0.63340
11/17/1998 07:30:00*0.63320*0.63340*0.63340*0.63320
11/17/1998 07:40:00*0.63380*0.63380*0.63390*0.63350
11/17/1998 07:50:00*0.63300*0.63300*0.63330*0.63300
11/17/1998 07:55:00*0.63310*0.63290*0.63330*0.63290
11/17/1998 08:00:00*0.63290*0.63270*0.63320*0.63270
11/17/1998 08:05:00*0.63300*0.63380*0.63380*0.63290
11/17/1998 08:10:00*0.63370*0.63330*0.63380*0.63330
11/17/1998 08:15:00*0.63370*0.63370*0.63370*0.63370
11/17/1998 08:20:00*0.63360*0.63350*0.63370*0.63340
11/17/1998 08:25:00*0.63370*0.63270*0.63370*0.63270
11/17/1998 08:30:00*0.63320*0.63320*0.63320*0.63320
11/17/1998 08:35:00*0.63320*0.63320*0.63330*0.63320
11/17/1998 08:40:00*0.63330*0.63330*0.63330*0.63330
11/17/1998 08:45:00*0.63350*0.63330*0.63350*0.63330
11/17/1998 08:50:00*0.63310*0.63300*0.63320*0.63300
11/17/1998 08:55:00*0.63260*0.63290*0.63300*0.63260
11/17/1998 09:00:00*0.63300*0.63240*0.63300*0.63240
11/17/1998 09:05:00*0.63270*0.63290*0.63290*0.63220
11/17/1998 09:10:00*0.63290*0.63270*0.63290*0.63260
11/17/1998 09:15:00*0.63280*0.63270*0.63320*0.63270
11/17/1998 09:20:00*0.63250*0.63200*0.63270*0.63200
11/17/1998 09:25:00*0.63260*0.63280*0.63290*0.63170
11/17/1998 09:30:00*0.63250*0.63240*0.63270*0.63230
11/17/1998 09:35:00*0.63240*0.63270*0.63270*0.63240
11/17/1998 09:40:00*0.63270*0.63300*0.63300*0.63240
11/17/1998 09:45:00*0.63290*0.63300*0.63300*0.63280
11/17/1998 09:50:00*0.63270*0.63300*0.63300*0.63260
11/17/1998 09:55:00*0.63320*0.63320*0.63330*0.63300
11/17/1998 10:00:00*0.63300*0.63270*0.63320*0.63270
11/17/1998 10:05:00*0.63260*0.63260*0.63260*0.63260
11/17/1998 10:10:00*0.63330*0.63360*0.63360*0.63310
11/17/1998 10:15:00*0.63360*0.63380*0.63380*0.63340
11/17/1998 10:20:00*0.63340*0.63350*0.63350*0.63330
11/17/1998 10:25:00*0.63350*0.63330*0.63370*0.63320
11/17/1998 10:30:00*0.63330*0.63340*0.63340*0.63320
11/17/1998 10:35:00*0.63330*0.63330*0.63330*0.63310
11/17/1998 10:40:00*0.63340*0.63340*0.63350*0.63340
11/17/1998 10:45:00*0.63340*0.63340*0.63340*0.63300
11/17/1998 10:50:00*0.63340*0.63320*0.63380*0.63320
11/17/1998 10:55:00*0.63350*0.63360*0.63360*0.63350
11/17/1998 11:00:00*0.63360*0.63400*0.63400*0.63320
11/17/1998 11:05:00*0.63380*0.63450*0.63450*0.63370
11/17/1998 11:10:00*0.63440*0.63420*0.63460*0.63400
11/17/1998 11:15:00*0.63430*0.63400*0.63440*0.63400
11/17/1998 11:20:00*0.63430*0.63420*0.63440*0.63370
11/17/1998 11:25:00*0.63400*0.63380*0.63430*0.63380
11/17/1998 11:30:00*0.63480*0.63490*0.63490*0.63450
11/17/1998 11:35:00*0.63460*0.63460*0.63470*0.63460
11/17/1998 11:40:00*0.63450*0.63460*0.63460*0.63450
11/17/1998 11:45:00*0.63450*0.63460*0.63460*0.63450
11/17/1998 11:50:00*0.63440*0.63460*0.63460*0.63430
11/17/1998 11:55:00*0.63460*0.63460*0.63460*0.63460
11/17/1998 12:00:00*0.63450*0.63460*0.63460*0.63450
11/17/1998 12:05:00*0.63460*0.63490*0.63550*0.63460
11/17/1998 12:10:00*0.63520*0.63520*0.63580*0.63520
11/17/1998 12:15:00*0.63570*0.63520*0.63570*0.63500
11/17/1998 12:20:00*0.63540*0.63520*0.63560*0.63520
11/17/1998 12:30:00*0.63530*0.63550*0.63550*0.63530
11/17/1998 12:35:00*0.63560*0.63550*0.63560*0.63550
11/17/1998 12:40:00*0.63530*0.63530*0.63530*0.63530
11/17/1998 12:45:00*0.63560*0.63560*0.63560*0.63530
11/17/1998 12:50:00*0.63550*0.63550*0.63550*0.63550
11/17/1998 12:55:00*0.63640*0.63680*0.63700*0.63640
11/17/1998 13:00:00*0.63550*0.63670*0.63670*0.63550
11/17/1998 13:05:00*0.63660*0.63670*0.63670*0.63640
11/17/1998 13:10:00*0.63650*0.63650*0.63650*0.63650
11/17/1998 13:15:00*0.63650*0.63660*0.63670*0.63610
11/17/1998 13:25:00*0.63650*0.63650*0.63650*0.63650
11/17/1998 13:30:00*0.63660*0.63660*0.63660*0.63660
11/17/1998 13:35:00*0.63680*0.63680*0.63680*0.63680
11/17/1998 13:40:00*0.63690*0.63700*0.63700*0.63690
11/17/1998 13:45:00*0.63660*0.63680*0.63680*0.63660
11/17/1998 13:50:00*0.63670*0.63670*0.63670*0.63620
11/17/1998 13:55:00*0.63670*0.63620*0.63670*0.63600
11/17/1998 14:00:00*0.63630*0.63620*0.63630*0.63620
11/17/1998 14:05:00*0.63610*0.63570*0.63610*0.63570
11/17/1998 14:15:00*0.63520*0.63470*0.63520*0.63470
11/17/1998 14:20:00*0.63430*0.63430*0.63430*0.63430
11/17/1998 14:25:00*0.63610*0.63610*0.63610*0.63610
11/17/1998 14:30:00*0.63570*0.63540*0.63570*0.63470
11/17/1998 14:40:00*0.63570*0.63570*0.63570*0.63570
11/17/1998 14:55:00*0.63560*0.63550*0.63560*0.63550
11/17/1998 15:00:00*0.63570*0.63460*0.63570*0.63460
11/17/1998 15:05:00*0.63550*0.63500*0.63550*0.63500
11/17/1998 15:10:00*0.63370*0.63370*0.63370*0.63370
11/17/1998 15:15:00*0.63350*0.63350*0.63350*0.63350
11/17/1998 15:20:00*0.63300*0.63300*0.63310*0.63300
11/17/1998 15:25:00*0.63320*0.63320*0.63320*0.63320
11/17/1998 15:35:00*0.63300*0.63200*0.63300*0.63180
11/17/1998 15:40:00*0.63300*0.63300*0.63300*0.63300
11/17/1998 15:50:00*0.63300*0.63310*0.63310*0.63300
11/17/1998 15:55:00*0.63280*0.63290*0.63290*0.63280
11/17/1998 16:00:00*0.63290*0.63300*0.63300*0.63290
