11/15/1998 17:05:00*0.63810*0.63810*0.63820*0.63810
11/15/1998 17:30:00*0.63890*0.63890*0.63890*0.63890
11/15/1998 17:35:00*0.63860*0.63860*0.63870*0.63860
11/15/1998 17:50:00*0.63860*0.63860*0.63860*0.63860
11/15/1998 18:10:00*0.63870*0.63840*0.63870*0.63840
11/15/1998 18:15:00*0.63860*0.63840*0.63870*0.63840
11/15/1998 18:20:00*0.63850*0.63830*0.63850*0.63820
11/15/1998 18:25:00*0.63870*0.63870*0.63870*0.63870
11/15/1998 18:30:00*0.63830*0.63830*0.63830*0.63830
11/15/1998 18:35:00*0.63790*0.63810*0.63810*0.63790
11/15/1998 18:40:00*0.63800*0.63740*0.63800*0.63740
11/15/1998 18:45:00*0.63730*0.63710*0.63730*0.63710
11/15/1998 18:50:00*0.63700*0.63700*0.63700*0.63700
11/15/1998 18:55:00*0.63710*0.63730*0.63730*0.63710
11/15/1998 19:05:00*0.63780*0.63760*0.63780*0.63760
11/15/1998 19:10:00*0.63740*0.63740*0.63760*0.63740
11/15/1998 19:15:00*0.63730*0.63770*0.63770*0.63730
11/15/1998 19:20:00*0.63780*0.63820*0.63820*0.63780
11/15/1998 19:25:00*0.63830*0.63830*0.63830*0.63750
11/15/1998 19:30:00*0.63700*0.63810*0.63870*0.63700
11/15/1998 19:35:00*0.63850*0.63880*0.63890*0.63840
11/15/1998 19:40:00*0.63880*0.63870*0.63880*0.63800
11/15/1998 19:45:00*0.63860*0.63860*0.63860*0.63860
11/15/1998 19:50:00*0.63830*0.63830*0.63830*0.63830
11/15/1998 19:55:00*0.63810*0.63800*0.63810*0.63790
11/15/1998 20:00:00*0.63790*0.63790*0.63790*0.63790
11/15/1998 20:05:00*0.63790*0.63790*0.63800*0.63780
11/15/1998 20:10:00*0.63810*0.63800*0.63810*0.63800
11/15/1998 20:15:00*0.63810*0.63720*0.63810*0.63720
11/15/1998 20:20:00*0.63710*0.63710*0.63710*0.63710
11/15/1998 20:35:00*0.63710*0.63730*0.63730*0.63710
11/15/1998 20:40:00*0.63720*0.63720*0.63720*0.63720
11/15/1998 20:45:00*0.63650*0.63650*0.63650*0.63650
11/15/1998 20:50:00*0.63720*0.63700*0.63720*0.63700
11/15/1998 20:55:00*0.63690*0.63670*0.63700*0.63670
11/15/1998 21:00:00*0.63680*0.63680*0.63770*0.63670
11/15/1998 21:05:00*0.63690*0.63690*0.63690*0.63690
11/15/1998 21:10:00*0.63650*0.63650*0.63650*0.63650
11/15/1998 21:15:00*0.63690*0.63690*0.63690*0.63690
11/15/1998 22:25:00*0.63690*0.63690*0.63690*0.63690
11/15/1998 22:40:00*0.63690*0.63690*0.63690*0.63690
11/15/1998 22:45:00*0.63680*0.63680*0.63680*0.63680
11/15/1998 22:50:00*0.63700*0.63700*0.63700*0.63700
11/15/1998 23:00:00*0.63690*0.63670*0.63690*0.63670
11/15/1998 23:10:00*0.63690*0.63670*0.63690*0.63670
11/15/1998 23:15:00*0.63700*0.63720*0.63730*0.63700
11/15/1998 23:20:00*0.63730*0.63720*0.63750*0.63710
11/15/1998 23:25:00*0.63690*0.63690*0.63690*0.63690
11/15/1998 23:30:00*0.63680*0.63670*0.63680*0.63650
11/15/1998 23:35:00*0.63680*0.63680*0.63680*0.63680
11/15/1998 23:45:00*0.63700*0.63700*0.63720*0.63700
11/15/1998 23:50:00*0.63720*0.63720*0.63720*0.63720
11/15/1998 23:55:00*0.63750*0.63750*0.63750*0.63750
11/16/1998 00:00:00*0.63750*0.63770*0.63780*0.63750
11/16/1998 00:05:00*0.63760*0.63760*0.63760*0.63760
11/16/1998 00:10:00*0.63780*0.63770*0.63780*0.63720
11/16/1998 00:15:00*0.63760*0.63770*0.63770*0.63760
11/16/1998 00:20:00*0.63760*0.63790*0.63790*0.63760
11/16/1998 00:25:00*0.63780*0.63770*0.63780*0.63770
11/16/1998 00:30:00*0.63760*0.63760*0.63760*0.63760
11/16/1998 00:35:00*0.63750*0.63750*0.63760*0.63750
11/16/1998 00:40:00*0.63740*0.63780*0.63780*0.63740
11/16/1998 00:45:00*0.63770*0.63770*0.63770*0.63770
11/16/1998 00:50:00*0.63790*0.63790*0.63790*0.63790
11/16/1998 01:05:00*0.63740*0.63840*0.63840*0.63740
11/16/1998 01:10:00*0.63830*0.63830*0.63830*0.63830
11/16/1998 01:15:00*0.63850*0.63850*0.63850*0.63830
11/16/1998 01:20:00*0.63750*0.63850*0.63850*0.63750
11/16/1998 01:30:00*0.63720*0.63860*0.63860*0.63720
11/16/1998 01:45:00*0.63870*0.63850*0.63870*0.63850
11/16/1998 01:55:00*0.63840*0.63870*0.63870*0.63830
11/16/1998 02:00:00*0.63830*0.63830*0.63830*0.63830
11/16/1998 02:05:00*0.63840*0.63830*0.63840*0.63830
11/16/1998 02:10:00*0.63850*0.63830*0.63850*0.63830
11/16/1998 02:15:00*0.63870*0.63840*0.63870*0.63840
11/16/1998 02:20:00*0.63840*0.63850*0.63850*0.63840
11/16/1998 02:25:00*0.63820*0.63820*0.63820*0.63820
11/16/1998 02:30:00*0.63900*0.63830*0.63900*0.63830
11/16/1998 02:35:00*0.63820*0.63830*0.63850*0.63820
11/16/1998 02:40:00*0.63810*0.63820*0.63840*0.63810
11/16/1998 02:45:00*0.63800*0.63780*0.63830*0.63770
11/16/1998 02:50:00*0.63840*0.63810*0.63840*0.63800
11/16/1998 02:55:00*0.63820*0.63830*0.63830*0.63800
11/16/1998 03:00:00*0.63840*0.63850*0.63850*0.63830
11/16/1998 03:05:00*0.63830*0.63860*0.63880*0.63830
11/16/1998 03:10:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 03:15:00*0.63830*0.63850*0.63870*0.63830
11/16/1998 03:20:00*0.63860*0.63820*0.63860*0.63820
11/16/1998 03:25:00*0.63870*0.63890*0.63890*0.63820
11/16/1998 03:30:00*0.63890*0.63920*0.63930*0.63890
11/16/1998 03:35:00*0.63940*0.63900*0.63940*0.63900
11/16/1998 03:40:00*0.63880*0.63900*0.63900*0.63880
11/16/1998 03:45:00*0.63910*0.63910*0.63960*0.63890
11/16/1998 03:50:00*0.63930*0.63830*0.63940*0.63820
11/16/1998 03:55:00*0.63790*0.63790*0.63830*0.63770
11/16/1998 04:00:00*0.63860*0.63840*0.63860*0.63820
11/16/1998 04:05:00*0.63830*0.63830*0.63850*0.63830
11/16/1998 04:10:00*0.63850*0.63840*0.63850*0.63830
11/16/1998 04:15:00*0.63820*0.63860*0.63860*0.63810
11/16/1998 04:20:00*0.63840*0.63920*0.63930*0.63840
11/16/1998 04:25:00*0.63910*0.63900*0.63920*0.63880
11/16/1998 04:30:00*0.63900*0.63910*0.63930*0.63870
11/16/1998 04:35:00*0.63920*0.63920*0.63920*0.63910
11/16/1998 04:40:00*0.63930*0.63920*0.63930*0.63920
11/16/1998 04:45:00*0.63900*0.63920*0.63920*0.63900
11/16/1998 04:50:00*0.63930*0.63930*0.63930*0.63920
11/16/1998 04:55:00*0.63930*0.63930*0.63940*0.63910
11/16/1998 05:00:00*0.63910*0.63860*0.63930*0.63860
11/16/1998 05:05:00*0.63890*0.63870*0.63890*0.63860
11/16/1998 05:10:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 05:15:00*0.63880*0.63870*0.63890*0.63800
11/16/1998 05:20:00*0.63800*0.63840*0.63840*0.63800
11/16/1998 05:25:00*0.63880*0.63790*0.63880*0.63790
11/16/1998 05:30:00*0.63800*0.63770*0.63820*0.63770
11/16/1998 05:35:00*0.63770*0.63820*0.63850*0.63770
11/16/1998 05:40:00*0.63850*0.63810*0.63850*0.63810
11/16/1998 05:45:00*0.63840*0.63820*0.63840*0.63810
11/16/1998 05:50:00*0.63810*0.63810*0.63850*0.63810
11/16/1998 05:55:00*0.63820*0.63840*0.63840*0.63810
11/16/1998 06:00:00*0.63800*0.63820*0.63820*0.63800
11/16/1998 06:05:00*0.63810*0.63820*0.63820*0.63810
11/16/1998 06:10:00*0.63830*0.63850*0.63860*0.63820
11/16/1998 06:15:00*0.63860*0.63860*0.63860*0.63850
11/16/1998 06:20:00*0.63840*0.63870*0.63870*0.63840
11/16/1998 06:25:00*0.63900*0.63850*0.63910*0.63850
11/16/1998 06:30:00*0.63850*0.63830*0.63850*0.63820
11/16/1998 06:35:00*0.63830*0.63810*0.63830*0.63810
11/16/1998 06:45:00*0.63820*0.63850*0.63850*0.63820
11/16/1998 06:50:00*0.63790*0.63820*0.63820*0.63790
11/16/1998 06:55:00*0.63810*0.63790*0.63850*0.63780
11/16/1998 07:00:00*0.63810*0.63810*0.63810*0.63800
11/16/1998 07:05:00*0.63810*0.63810*0.63810*0.63810
11/16/1998 07:10:00*0.63820*0.63820*0.63870*0.63820
11/16/1998 07:15:00*0.63860*0.63870*0.63870*0.63810
11/16/1998 07:20:00*0.63880*0.63830*0.63880*0.63810
11/16/1998 07:25:00*0.63850*0.63860*0.63870*0.63830
11/16/1998 07:30:00*0.63840*0.63830*0.63840*0.63820
11/16/1998 07:35:00*0.63820*0.63820*0.63820*0.63820
11/16/1998 07:40:00*0.63820*0.63820*0.63820*0.63820
11/16/1998 07:45:00*0.63830*0.63830*0.63830*0.63820
11/16/1998 07:50:00*0.63810*0.63810*0.63810*0.63810
11/16/1998 07:55:00*0.63820*0.63830*0.63830*0.63820
11/16/1998 08:00:00*0.63820*0.63810*0.63820*0.63810
11/16/1998 08:05:00*0.63830*0.63820*0.63870*0.63820
11/16/1998 08:10:00*0.63840*0.63830*0.63840*0.63820
11/16/1998 08:15:00*0.63820*0.63840*0.63840*0.63820
11/16/1998 08:20:00*0.63820*0.63870*0.63880*0.63820
11/16/1998 08:25:00*0.63900*0.63900*0.63900*0.63870
11/16/1998 08:30:00*0.63900*0.63920*0.63930*0.63900
11/16/1998 08:35:00*0.63910*0.63940*0.63940*0.63910
11/16/1998 08:40:00*0.63930*0.64050*0.64050*0.63930
11/16/1998 08:45:00*0.63950*0.64040*0.64060*0.63950
11/16/1998 08:50:00*0.64080*0.64040*0.64080*0.64020
11/16/1998 08:55:00*0.64050*0.63970*0.64050*0.63940
11/16/1998 09:00:00*0.64000*0.63870*0.64000*0.63870
11/16/1998 09:05:00*0.63910*0.63900*0.63920*0.63900
11/16/1998 09:10:00*0.63930*0.63950*0.63960*0.63930
11/16/1998 09:15:00*0.63930*0.63970*0.63970*0.63930
11/16/1998 09:20:00*0.63930*0.63980*0.63980*0.63920
11/16/1998 09:25:00*0.63970*0.63960*0.63980*0.63940
11/16/1998 09:30:00*0.63950*0.63960*0.63970*0.63950
11/16/1998 09:35:00*0.63970*0.63970*0.63980*0.63960
11/16/1998 09:40:00*0.63970*0.63950*0.63970*0.63950
11/16/1998 09:45:00*0.63970*0.63970*0.63970*0.63970
11/16/1998 09:50:00*0.63940*0.63940*0.63940*0.63920
11/16/1998 09:55:00*0.63940*0.63950*0.63950*0.63920
11/16/1998 10:00:00*0.63960*0.63960*0.64010*0.63920
11/16/1998 10:05:00*0.63980*0.64010*0.64010*0.63970
11/16/1998 10:10:00*0.64000*0.63980*0.64000*0.63950
11/16/1998 10:15:00*0.64030*0.64040*0.64040*0.64000
11/16/1998 10:20:00*0.64020*0.64040*0.64120*0.64020
11/16/1998 10:25:00*0.64030*0.64070*0.64070*0.64030
11/16/1998 10:30:00*0.64060*0.63980*0.64060*0.63980
11/16/1998 10:35:00*0.64040*0.63900*0.64040*0.63900
11/16/1998 10:40:00*0.63920*0.63940*0.63970*0.63870
11/16/1998 10:45:00*0.63940*0.63930*0.63960*0.63920
11/16/1998 10:50:00*0.63930*0.63970*0.63980*0.63920
11/16/1998 10:55:00*0.64040*0.63960*0.64040*0.63960
11/16/1998 11:00:00*0.64030*0.64030*0.64030*0.64030
11/16/1998 11:05:00*0.64020*0.63940*0.64020*0.63940
11/16/1998 11:10:00*0.63940*0.63920*0.63940*0.63910
11/16/1998 11:15:00*0.63910*0.63820*0.63980*0.63820
11/16/1998 11:20:00*0.63830*0.63820*0.63830*0.63820
11/16/1998 11:25:00*0.63840*0.63840*0.63860*0.63820
11/16/1998 11:30:00*0.63830*0.63850*0.63850*0.63830
11/16/1998 11:35:00*0.63830*0.63830*0.63830*0.63830
11/16/1998 11:40:00*0.63840*0.63860*0.63890*0.63840
11/16/1998 11:45:00*0.63850*0.63830*0.63850*0.63830
11/16/1998 11:50:00*0.63820*0.63830*0.63850*0.63810
11/16/1998 11:55:00*0.63890*0.63850*0.63890*0.63850
11/16/1998 12:00:00*0.63850*0.63840*0.63860*0.63840
11/16/1998 12:05:00*0.63830*0.63880*0.63880*0.63830
11/16/1998 12:10:00*0.63830*0.63870*0.63880*0.63830
11/16/1998 12:15:00*0.63890*0.63880*0.63890*0.63880
11/16/1998 12:20:00*0.63890*0.63880*0.63890*0.63880
11/16/1998 12:30:00*0.63920*0.63920*0.63930*0.63920
11/16/1998 12:35:00*0.63920*0.63910*0.63920*0.63910
11/16/1998 12:50:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 12:55:00*0.63920*0.63860*0.63920*0.63860
11/16/1998 13:00:00*0.63910*0.63910*0.63910*0.63910
11/16/1998 13:05:00*0.63920*0.63870*0.63920*0.63860
11/16/1998 13:10:00*0.63880*0.63880*0.63880*0.63880
11/16/1998 13:20:00*0.63870*0.63860*0.63870*0.63860
11/16/1998 13:30:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 13:40:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 13:50:00*0.63880*0.63890*0.63890*0.63870
11/16/1998 13:55:00*0.63880*0.63880*0.63880*0.63880
11/16/1998 14:00:00*0.63850*0.63850*0.63850*0.63850
11/16/1998 14:05:00*0.63850*0.63900*0.63900*0.63850
11/16/1998 14:10:00*0.63900*0.63900*0.63900*0.63900
11/16/1998 14:15:00*0.63940*0.63850*0.63940*0.63850
11/16/1998 14:20:00*0.63870*0.63850*0.63890*0.63850
11/16/1998 14:25:00*0.63870*0.63890*0.63890*0.63870
11/16/1998 14:30:00*0.63880*0.63870*0.63890*0.63870
11/16/1998 14:35:00*0.63870*0.63870*0.63870*0.63870
11/16/1998 14:45:00*0.63860*0.63860*0.63860*0.63860
11/16/1998 14:50:00*0.63870*0.63860*0.63870*0.63860
11/16/1998 14:55:00*0.63850*0.63850*0.63850*0.63850
11/16/1998 15:00:00*0.63840*0.63840*0.63840*0.63840
11/16/1998 15:05:00*0.63820*0.63820*0.63820*0.63820
11/16/1998 15:20:00*0.63790*0.63790*0.63790*0.63790
11/16/1998 15:25:00*0.63830*0.63770*0.63830*0.63770
11/16/1998 15:30:00*0.63770*0.63800*0.63800*0.63750
11/16/1998 15:35:00*0.63720*0.63720*0.63720*0.63720
11/16/1998 15:40:00*0.63800*0.63800*0.63800*0.63800
11/16/1998 15:45:00*0.63710*0.63710*0.63710*0.63710
11/16/1998 15:50:00*0.63720*0.63720*0.63720*0.63680
11/16/1998 15:55:00*0.63850*0.63720*0.63850*0.63720
11/16/1998 16:00:00*0.63720*0.63730*0.63730*0.63720
