11/15/1998 09:40:00*0.63530*0.63530*0.63530*0.63530
11/15/1998 13:10:00*0.63660*0.63660*0.63660*0.63660
11/15/1998 13:35:00*0.63650*0.63650*0.63650*0.63650
11/15/1998 13:50:00*0.63680*0.63680*0.63680*0.63680
11/15/1998 14:05:00*0.63710*0.63710*0.63710*0.63710
11/15/1998 14:30:00*0.63670*0.63670*0.63670*0.63670
11/15/1998 14:40:00*0.63680*0.63680*0.63680*0.63680
11/15/1998 14:55:00*0.63720*0.63720*0.63730*0.63720
11/15/1998 15:15:00*0.63820*0.63800*0.63820*0.63800
11/15/1998 15:20:00*0.63800*0.63750*0.63800*0.63750
11/15/1998 15:25:00*0.63790*0.63790*0.63790*0.63790
11/15/1998 15:30:00*0.63880*0.63880*0.63880*0.63880
11/15/1998 15:35:00*0.63860*0.63820*0.63860*0.63820
11/15/1998 15:40:00*0.63870*0.63870*0.63870*0.63870
11/15/1998 15:45:00*0.63830*0.63830*0.63830*0.63830
11/15/1998 15:50:00*0.63870*0.63870*0.63870*0.63870
11/15/1998 15:55:00*0.63860*0.63900*0.63900*0.63860
11/15/1998 16:00:00*0.63800*0.63810*0.63810*0.63800
