11/09/1998 17:05:00*0.63610*0.63610*0.63610*0.63610
11/09/1998 17:25:00*0.63590*0.63590*0.63590*0.63590
11/09/1998 17:30:00*0.63570*0.63570*0.63570*0.63570
11/09/1998 17:35:00*0.63560*0.63560*0.63560*0.63560
11/09/1998 17:40:00*0.63540*0.63470*0.63540*0.63470
11/09/1998 17:45:00*0.63470*0.63470*0.63470*0.63470
11/09/1998 18:05:00*0.63440*0.63470*0.63520*0.63440
11/09/1998 18:10:00*0.63470*0.63470*0.63470*0.63470
11/09/1998 18:15:00*0.63460*0.63380*0.63460*0.63380
11/09/1998 18:20:00*0.63400*0.63410*0.63410*0.63400
11/09/1998 18:25:00*0.63390*0.63400*0.63400*0.63390
11/09/1998 18:30:00*0.63400*0.63400*0.63400*0.63400
11/09/1998 18:40:00*0.63410*0.63370*0.63410*0.63370
11/09/1998 18:45:00*0.63360*0.63360*0.63360*0.63360
11/09/1998 18:50:00*0.63350*0.63350*0.63350*0.63350
11/09/1998 18:55:00*0.63360*0.63370*0.63370*0.63350
11/09/1998 19:00:00*0.63300*0.63330*0.63330*0.63300
11/09/1998 19:05:00*0.63360*0.63370*0.63370*0.63360
11/09/1998 19:10:00*0.63370*0.63320*0.63370*0.63320
11/09/1998 19:15:00*0.63310*0.63320*0.63320*0.63310
11/09/1998 19:20:00*0.63340*0.63290*0.63340*0.63270
11/09/1998 19:25:00*0.63290*0.63280*0.63290*0.63270
11/09/1998 19:30:00*0.63300*0.63280*0.63300*0.63280
11/09/1998 19:35:00*0.63280*0.63270*0.63290*0.63200
11/09/1998 19:40:00*0.63290*0.63300*0.63300*0.63280
11/09/1998 19:45:00*0.63270*0.63270*0.63270*0.63270
11/09/1998 19:50:00*0.63290*0.63290*0.63290*0.63290
11/09/1998 19:55:00*0.63320*0.63320*0.63320*0.63320
11/09/1998 20:05:00*0.63300*0.63300*0.63300*0.63300
11/09/1998 20:10:00*0.63280*0.63290*0.63300*0.63280
11/09/1998 20:15:00*0.63270*0.63240*0.63280*0.63240
11/09/1998 20:20:00*0.63240*0.63250*0.63450*0.63220
11/09/1998 20:25:00*0.63250*0.63300*0.63300*0.63250
11/09/1998 20:30:00*0.63250*0.63240*0.63250*0.63190
11/09/1998 20:35:00*0.63210*0.63130*0.63210*0.63130
11/09/1998 20:40:00*0.63120*0.62980*0.63120*0.62980
11/09/1998 20:45:00*0.63020*0.63000*0.63020*0.63000
11/09/1998 20:50:00*0.63000*0.63020*0.63070*0.63000
11/09/1998 20:55:00*0.62960*0.62970*0.63060*0.62960
11/09/1998 21:00:00*0.62990*0.63030*0.63030*0.62990
11/09/1998 21:05:00*0.63050*0.63040*0.63050*0.63040
11/09/1998 21:10:00*0.63020*0.63040*0.63040*0.63020
11/09/1998 21:15:00*0.63020*0.63050*0.63050*0.63020
11/09/1998 21:20:00*0.63020*0.63060*0.63060*0.63020
11/09/1998 21:25:00*0.63020*0.63020*0.63030*0.63020
11/09/1998 21:30:00*0.63020*0.63030*0.63030*0.63020
11/09/1998 21:35:00*0.63020*0.63020*0.63030*0.63020
11/09/1998 21:45:00*0.62950*0.63020*0.63020*0.62950
11/09/1998 21:50:00*0.62990*0.62980*0.62990*0.62970
11/09/1998 21:55:00*0.62990*0.62990*0.62990*0.62990
11/09/1998 22:05:00*0.63000*0.63000*0.63000*0.63000
11/09/1998 22:10:00*0.62970*0.62970*0.62970*0.62970
11/09/1998 22:15:00*0.62960*0.62890*0.62960*0.62890
11/09/1998 22:20:00*0.62930*0.62950*0.62950*0.62930
11/09/1998 22:25:00*0.62950*0.62950*0.62950*0.62950
11/09/1998 22:30:00*0.62940*0.62940*0.62940*0.62940
11/09/1998 22:40:00*0.62940*0.62940*0.62940*0.62940
11/09/1998 22:50:00*0.62940*0.62940*0.62940*0.62940
11/09/1998 22:55:00*0.62920*0.62930*0.62930*0.62920
11/09/1998 23:00:00*0.62950*0.62950*0.62950*0.62950
11/09/1998 23:05:00*0.62890*0.62910*0.62920*0.62890
11/09/1998 23:10:00*0.62920*0.62910*0.62920*0.62900
11/09/1998 23:15:00*0.62900*0.62920*0.62920*0.62900
11/09/1998 23:25:00*0.62930*0.62980*0.62990*0.62930
11/09/1998 23:30:00*0.62990*0.62970*0.62990*0.62970
11/09/1998 23:35:00*0.63000*0.62970*0.63000*0.62970
11/09/1998 23:40:00*0.62960*0.62930*0.62960*0.62930
11/09/1998 23:45:00*0.62930*0.62960*0.62970*0.62930
11/09/1998 23:55:00*0.62940*0.62950*0.62950*0.62940
11/10/1998 00:00:00*0.62970*0.62940*0.62980*0.62920
11/10/1998 00:05:00*0.62920*0.62940*0.62940*0.62920
11/10/1998 00:10:00*0.62940*0.62960*0.62970*0.62940
11/10/1998 00:15:00*0.62970*0.62950*0.62970*0.62950
11/10/1998 00:20:00*0.62940*0.62940*0.62960*0.62940
11/10/1998 00:25:00*0.62960*0.62960*0.62960*0.62950
11/10/1998 00:35:00*0.62980*0.62960*0.62980*0.62960
11/10/1998 00:40:00*0.62980*0.62980*0.62980*0.62980
11/10/1998 00:50:00*0.62950*0.62930*0.62950*0.62930
11/10/1998 00:55:00*0.62920*0.62910*0.62950*0.62910
11/10/1998 01:00:00*0.62900*0.62910*0.62910*0.62890
11/10/1998 01:05:00*0.62910*0.62890*0.62910*0.62870
11/10/1998 01:10:00*0.62900*0.62880*0.62900*0.62870
11/10/1998 01:15:00*0.62870*0.62850*0.62870*0.62850
11/10/1998 01:20:00*0.62770*0.62700*0.62770*0.62700
11/10/1998 01:25:00*0.62640*0.62700*0.62700*0.62640
11/10/1998 01:30:00*0.62700*0.62750*0.62820*0.62700
11/10/1998 01:35:00*0.62770*0.62770*0.62770*0.62760
11/10/1998 01:40:00*0.62760*0.62760*0.62770*0.62760
11/10/1998 01:45:00*0.62770*0.62740*0.62780*0.62740
11/10/1998 01:50:00*0.62720*0.62720*0.62750*0.62670
11/10/1998 01:55:00*0.62790*0.62720*0.62790*0.62720
11/10/1998 02:00:00*0.62780*0.62770*0.62780*0.62710
11/10/1998 02:05:00*0.62780*0.62790*0.62800*0.62780
11/10/1998 02:10:00*0.62770*0.62770*0.62780*0.62770
11/10/1998 02:15:00*0.62780*0.62820*0.62820*0.62780
11/10/1998 02:20:00*0.62780*0.62780*0.62860*0.62780
11/10/1998 02:25:00*0.62820*0.62850*0.62900*0.62770
11/10/1998 02:30:00*0.62830*0.62830*0.62850*0.62820
11/10/1998 02:35:00*0.62820*0.62820*0.62890*0.62820
11/10/1998 02:40:00*0.62860*0.62840*0.62900*0.62820
11/10/1998 02:45:00*0.62870*0.62840*0.62870*0.62840
11/10/1998 02:50:00*0.62950*0.62900*0.62970*0.62850
11/10/1998 03:00:00*0.62870*0.62900*0.62900*0.62870
11/10/1998 03:05:00*0.62800*0.62770*0.62820*0.62770
11/10/1998 03:10:00*0.62750*0.62760*0.62800*0.62750
11/10/1998 03:15:00*0.62780*0.62760*0.62780*0.62720
11/10/1998 03:20:00*0.62700*0.62630*0.62700*0.62620
11/10/1998 03:25:00*0.62620*0.62620*0.62650*0.62610
11/10/1998 03:30:00*0.62650*0.62670*0.62670*0.62630
11/10/1998 03:35:00*0.62630*0.62640*0.62660*0.62620
11/10/1998 03:40:00*0.62660*0.62630*0.62680*0.62570
11/10/1998 03:45:00*0.62630*0.62610*0.62660*0.62610
11/10/1998 03:50:00*0.62670*0.62680*0.62680*0.62630
11/10/1998 03:55:00*0.62620*0.62650*0.62660*0.62620
11/10/1998 04:05:00*0.62630*0.62620*0.62650*0.62620
11/10/1998 04:15:00*0.62670*0.62680*0.62700*0.62670
11/10/1998 04:20:00*0.62660*0.62670*0.62690*0.62650
11/10/1998 04:25:00*0.62650*0.62620*0.62650*0.62620
11/10/1998 04:30:00*0.62630*0.62620*0.62640*0.62620
11/10/1998 04:40:00*0.62650*0.62650*0.62650*0.62650
11/10/1998 04:45:00*0.62660*0.62660*0.62670*0.62650
11/10/1998 04:50:00*0.62660*0.62670*0.62670*0.62660
11/10/1998 05:05:00*0.62720*0.62720*0.62730*0.62710
11/10/1998 05:10:00*0.62680*0.62720*0.62720*0.62670
11/10/1998 05:15:00*0.62660*0.62740*0.62740*0.62660
11/10/1998 05:20:00*0.62720*0.62720*0.62730*0.62710
11/10/1998 05:25:00*0.62720*0.62770*0.62780*0.62720
11/10/1998 05:30:00*0.62760*0.62760*0.62760*0.62760
11/10/1998 05:35:00*0.62730*0.62790*0.62810*0.62720
11/10/1998 05:40:00*0.62770*0.62770*0.62770*0.62760
11/10/1998 05:45:00*0.62760*0.62770*0.62770*0.62760
11/10/1998 06:00:00*0.62770*0.62780*0.62780*0.62770
11/10/1998 06:05:00*0.62750*0.62760*0.62760*0.62750
11/10/1998 06:10:00*0.62750*0.62760*0.62760*0.62750
11/10/1998 06:15:00*0.62770*0.62770*0.62770*0.62770
11/10/1998 06:20:00*0.62770*0.62770*0.62770*0.62770
11/10/1998 06:30:00*0.62770*0.62770*0.62770*0.62770
11/10/1998 06:35:00*0.62790*0.62780*0.62790*0.62780
11/10/1998 06:40:00*0.62790*0.62790*0.62790*0.62780
11/10/1998 06:45:00*0.62810*0.62800*0.62810*0.62790
11/10/1998 06:50:00*0.62800*0.62800*0.62800*0.62800
11/10/1998 06:55:00*0.62790*0.62790*0.62790*0.62790
11/10/1998 07:00:00*0.62770*0.62780*0.62780*0.62770
11/10/1998 07:10:00*0.62770*0.62770*0.62770*0.62770
11/10/1998 07:15:00*0.62800*0.62800*0.62800*0.62800
11/10/1998 07:20:00*0.62790*0.62770*0.62790*0.62770
11/10/1998 07:25:00*0.62900*0.62770*0.62900*0.62750
11/10/1998 07:30:00*0.62770*0.62770*0.62770*0.62760
11/10/1998 07:35:00*0.62810*0.62810*0.62840*0.62790
11/10/1998 07:40:00*0.62830*0.62810*0.62830*0.62800
11/10/1998 07:55:00*0.62820*0.62840*0.62840*0.62810
11/10/1998 08:00:00*0.62820*0.62840*0.62840*0.62820
11/10/1998 08:05:00*0.62840*0.62840*0.62840*0.62840
11/10/1998 08:10:00*0.62780*0.62630*0.62790*0.62620
11/10/1998 08:15:00*0.62640*0.62570*0.62640*0.62520
11/10/1998 08:20:00*0.62540*0.62520*0.62540*0.62520
11/10/1998 08:25:00*0.62540*0.62510*0.62550*0.62510
11/10/1998 08:30:00*0.62520*0.62330*0.62530*0.62330
11/10/1998 08:35:00*0.62400*0.62390*0.62430*0.62370
11/10/1998 08:40:00*0.62380*0.62440*0.62440*0.62360
11/10/1998 08:45:00*0.62420*0.62430*0.62470*0.62360
11/10/1998 08:50:00*0.62440*0.62430*0.62450*0.62420
11/10/1998 08:55:00*0.62450*0.62470*0.62470*0.62450
11/10/1998 09:00:00*0.62430*0.62450*0.62500*0.62410
11/10/1998 09:05:00*0.62440*0.62450*0.62480*0.62440
11/10/1998 09:10:00*0.62380*0.62420*0.62430*0.62380
11/10/1998 09:15:00*0.62420*0.62420*0.62420*0.62420
11/10/1998 09:20:00*0.62400*0.62370*0.62410*0.62370
11/10/1998 09:25:00*0.62300*0.62320*0.62320*0.62270
11/10/1998 09:30:00*0.62300*0.62310*0.62330*0.62300
11/10/1998 09:35:00*0.62320*0.62370*0.62370*0.62320
11/10/1998 09:40:00*0.62350*0.62370*0.62390*0.62270
11/10/1998 09:45:00*0.62330*0.62320*0.62400*0.62320
11/10/1998 09:50:00*0.62350*0.62320*0.62360*0.62320
11/10/1998 09:55:00*0.62340*0.62410*0.62410*0.62310
11/10/1998 10:00:00*0.62300*0.62270*0.62340*0.62270
11/10/1998 10:05:00*0.62240*0.62270*0.62340*0.62220
11/10/1998 10:10:00*0.62310*0.62340*0.62370*0.62300
11/10/1998 10:15:00*0.62330*0.62330*0.62330*0.62320
11/10/1998 10:20:00*0.62310*0.62320*0.62320*0.62300
11/10/1998 10:25:00*0.62320*0.62320*0.62320*0.62320
11/10/1998 10:30:00*0.62340*0.62340*0.62350*0.62340
11/10/1998 10:35:00*0.62320*0.62330*0.62330*0.62320
11/10/1998 10:40:00*0.62320*0.62350*0.62350*0.62310
11/10/1998 10:45:00*0.62340*0.62350*0.62350*0.62340
11/10/1998 10:50:00*0.62340*0.62400*0.62400*0.62340
11/10/1998 10:55:00*0.62380*0.62380*0.62380*0.62360
11/10/1998 11:00:00*0.62370*0.62330*0.62380*0.62330
11/10/1998 11:05:00*0.62380*0.62330*0.62380*0.62320
11/10/1998 11:10:00*0.62320*0.62350*0.62350*0.62320
11/10/1998 11:15:00*0.62350*0.62310*0.62380*0.62300
11/10/1998 11:20:00*0.62320*0.62220*0.62330*0.62220
11/10/1998 11:25:00*0.62260*0.62280*0.62280*0.62260
11/10/1998 11:30:00*0.62300*0.62270*0.62300*0.62270
11/10/1998 11:35:00*0.62280*0.62260*0.62280*0.62250
11/10/1998 11:40:00*0.62250*0.62270*0.62270*0.62250
11/10/1998 11:45:00*0.62260*0.62260*0.62260*0.62250
11/10/1998 11:50:00*0.62250*0.62250*0.62300*0.62250
11/10/1998 11:55:00*0.62230*0.62220*0.62230*0.62220
11/10/1998 12:00:00*0.62270*0.62250*0.62270*0.62250
11/10/1998 12:05:00*0.62240*0.62260*0.62260*0.62240
11/10/1998 12:10:00*0.62280*0.62250*0.62280*0.62250
11/10/1998 12:15:00*0.62270*0.62250*0.62270*0.62250
11/10/1998 12:20:00*0.62260*0.62250*0.62260*0.62250
11/10/1998 12:25:00*0.62270*0.62280*0.62290*0.62270
11/10/1998 12:30:00*0.62290*0.62320*0.62320*0.62290
11/10/1998 12:35:00*0.62420*0.62450*0.62450*0.62340
11/10/1998 12:40:00*0.62440*0.62440*0.62440*0.62430
11/10/1998 12:45:00*0.62460*0.62460*0.62480*0.62450
11/10/1998 12:55:00*0.62470*0.62470*0.62470*0.62470
11/10/1998 13:00:00*0.62500*0.62520*0.62520*0.62470
11/10/1998 13:05:00*0.62570*0.62510*0.62570*0.62510
11/10/1998 13:10:00*0.62490*0.62530*0.62530*0.62490
11/10/1998 13:15:00*0.62510*0.62550*0.62550*0.62500
11/10/1998 13:20:00*0.62520*0.62520*0.62520*0.62520
11/10/1998 13:25:00*0.62470*0.62550*0.62560*0.62470
11/10/1998 13:30:00*0.62550*0.62550*0.62550*0.62550
11/10/1998 13:35:00*0.62610*0.62590*0.62610*0.62590
11/10/1998 13:40:00*0.62600*0.62560*0.62600*0.62560
11/10/1998 13:45:00*0.62570*0.62560*0.62570*0.62560
11/10/1998 13:50:00*0.62540*0.62560*0.62560*0.62540
11/10/1998 13:55:00*0.62620*0.62620*0.62640*0.62600
11/10/1998 14:00:00*0.62650*0.62630*0.62650*0.62620
11/10/1998 14:05:00*0.62630*0.62620*0.62630*0.62620
11/10/1998 14:10:00*0.62630*0.62640*0.62640*0.62630
11/10/1998 14:15:00*0.62660*0.62640*0.62660*0.62640
11/10/1998 14:20:00*0.62630*0.62630*0.62630*0.62630
11/10/1998 14:35:00*0.62630*0.62630*0.62630*0.62630
11/10/1998 14:40:00*0.62630*0.62620*0.62630*0.62620
11/10/1998 14:45:00*0.62670*0.62620*0.62670*0.62620
11/10/1998 14:50:00*0.62670*0.62670*0.62670*0.62670
11/10/1998 15:10:00*0.62710*0.62700*0.62710*0.62700
11/10/1998 15:15:00*0.62700*0.62700*0.62700*0.62700
11/10/1998 15:20:00*0.62700*0.62650*0.62700*0.62620
11/10/1998 15:25:00*0.62700*0.62650*0.62800*0.62650
11/10/1998 15:35:00*0.62640*0.62670*0.62670*0.62640
11/10/1998 15:45:00*0.62660*0.62670*0.62670*0.62660
11/10/1998 15:50:00*0.62660*0.62660*0.62660*0.62660
11/10/1998 15:55:00*0.62800*0.62810*0.62810*0.62800
11/10/1998 16:00:00*0.62680*0.62680*0.62690*0.62680
