11/08/1998 09:15:00*0.63550*0.63550*0.63550*0.63550
11/08/1998 13:20:00*0.63500*0.63500*0.63500*0.63500
11/08/1998 13:55:00*0.63490*0.63480*0.63490*0.63480
11/08/1998 14:15:00*0.63470*0.63470*0.63470*0.63470
11/08/1998 15:00:00*0.63440*0.63440*0.63440*0.63440
11/08/1998 15:55:00*0.63420*0.63420*0.63420*0.63420
11/08/1998 16:00:00*0.63450*0.63410*0.63450*0.63410
