11/02/1998 17:05:00*0.62430*0.62430*0.62430*0.62430
11/02/1998 17:10:00*0.62410*0.62410*0.62480*0.62410
11/02/1998 17:30:00*0.62370*0.62410*0.62410*0.62370
11/02/1998 17:35:00*0.62420*0.62430*0.62430*0.62420
11/02/1998 17:40:00*0.62420*0.62420*0.62420*0.62420
11/02/1998 17:45:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 17:50:00*0.62360*0.62310*0.62360*0.62310
11/02/1998 17:55:00*0.62330*0.62330*0.62330*0.62330
11/02/1998 18:20:00*0.62310*0.62320*0.62320*0.62310
11/02/1998 18:30:00*0.62300*0.62310*0.62310*0.62300
11/02/1998 18:40:00*0.62320*0.62320*0.62320*0.62320
11/02/1998 18:55:00*0.62340*0.62340*0.62340*0.62340
11/02/1998 19:00:00*0.62370*0.62370*0.62370*0.62370
11/02/1998 19:05:00*0.62370*0.62500*0.62500*0.62350
11/02/1998 19:10:00*0.62350*0.62350*0.62350*0.62350
11/02/1998 19:15:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 19:20:00*0.62400*0.62400*0.62400*0.62400
11/02/1998 19:25:00*0.62350*0.62350*0.62350*0.62350
11/02/1998 19:30:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 19:35:00*0.62340*0.62350*0.62350*0.62340
11/02/1998 19:40:00*0.62360*0.62350*0.62390*0.62330
11/02/1998 19:50:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 20:00:00*0.62330*0.62330*0.62380*0.62330
11/02/1998 20:05:00*0.62350*0.62360*0.62370*0.62330
11/02/1998 20:20:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 20:25:00*0.62370*0.62340*0.62370*0.62340
11/02/1998 20:30:00*0.62370*0.62370*0.62370*0.62370
11/02/1998 20:35:00*0.62370*0.62350*0.62370*0.62350
11/02/1998 20:55:00*0.62360*0.62350*0.62360*0.62350
11/02/1998 21:00:00*0.62360*0.62350*0.62370*0.62350
11/02/1998 21:05:00*0.62360*0.62340*0.62360*0.62340
11/02/1998 21:10:00*0.62350*0.62370*0.62370*0.62350
11/02/1998 21:15:00*0.62370*0.62350*0.62370*0.62350
11/02/1998 21:20:00*0.62370*0.62370*0.62370*0.62370
11/02/1998 21:25:00*0.62350*0.62350*0.62350*0.62350
11/02/1998 21:30:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 21:40:00*0.62370*0.62360*0.62370*0.62360
11/02/1998 21:45:00*0.62370*0.62370*0.62370*0.62370
11/02/1998 21:50:00*0.62360*0.62350*0.62360*0.62350
11/02/1998 21:55:00*0.62350*0.62350*0.62350*0.62350
11/02/1998 22:00:00*0.62370*0.62370*0.62370*0.62350
11/02/1998 22:05:00*0.62360*0.62360*0.62360*0.62360
11/02/1998 22:10:00*0.62380*0.62380*0.62380*0.62380
11/02/1998 22:25:00*0.62330*0.62330*0.62330*0.62330
11/02/1998 22:40:00*0.62300*0.62300*0.62300*0.62300
11/02/1998 22:45:00*0.62300*0.62300*0.62300*0.62300
11/02/1998 22:50:00*0.62340*0.62310*0.62340*0.62310
11/02/1998 22:55:00*0.62320*0.62320*0.62320*0.62320
11/02/1998 23:05:00*0.62330*0.62330*0.62330*0.62320
11/02/1998 23:40:00*0.62350*0.62350*0.62350*0.62350
11/02/1998 23:45:00*0.62370*0.62370*0.62370*0.62370
11/02/1998 23:55:00*0.62340*0.62320*0.62340*0.62320
11/03/1998 00:00:00*0.62340*0.62340*0.62340*0.62340
11/03/1998 00:10:00*0.62330*0.62350*0.62350*0.62330
11/03/1998 00:15:00*0.62370*0.62370*0.62370*0.62370
11/03/1998 00:20:00*0.62360*0.62360*0.62370*0.62350
11/03/1998 00:25:00*0.62350*0.62350*0.62350*0.62350
11/03/1998 00:30:00*0.62340*0.62340*0.62350*0.62340
11/03/1998 00:40:00*0.62360*0.62270*0.62360*0.62250
11/03/1998 00:45:00*0.62360*0.62250*0.62360*0.62250
11/03/1998 00:50:00*0.62270*0.62270*0.62360*0.62270
11/03/1998 00:55:00*0.62320*0.62280*0.62320*0.62280
11/03/1998 01:05:00*0.62270*0.62270*0.62270*0.62270
11/03/1998 01:10:00*0.62260*0.62250*0.62260*0.62250
11/03/1998 01:25:00*0.62260*0.62250*0.62260*0.62250
11/03/1998 01:30:00*0.62260*0.62250*0.62260*0.62250
11/03/1998 01:45:00*0.62260*0.62270*0.62270*0.62260
11/03/1998 01:50:00*0.62300*0.62270*0.62300*0.62270
11/03/1998 02:00:00*0.62300*0.62270*0.62300*0.62270
11/03/1998 02:05:00*0.62290*0.62290*0.62290*0.62290
11/03/1998 02:10:00*0.62270*0.62330*0.62330*0.62270
11/03/1998 02:15:00*0.62350*0.62270*0.62350*0.62270
11/03/1998 02:20:00*0.62300*0.62270*0.62300*0.62270
11/03/1998 02:25:00*0.62280*0.62300*0.62300*0.62260
11/03/1998 04:00:00*0.62320*0.62300*0.62320*0.62300
11/03/1998 04:40:00*0.62340*0.62340*0.62340*0.62330
11/03/1998 04:45:00*0.62330*0.62300*0.62330*0.62300
11/03/1998 04:50:00*0.62330*0.62330*0.62330*0.62270
11/03/1998 04:55:00*0.62320*0.62320*0.62330*0.62320
11/03/1998 05:00:00*0.62320*0.62320*0.62320*0.62310
11/03/1998 05:05:00*0.62310*0.62310*0.62310*0.62310
11/03/1998 05:10:00*0.62320*0.62320*0.62320*0.62320
11/03/1998 05:15:00*0.62310*0.62320*0.62320*0.62310
11/03/1998 05:20:00*0.62320*0.62320*0.62320*0.62320
11/03/1998 05:25:00*0.62310*0.62340*0.62350*0.62310
11/03/1998 05:30:00*0.62330*0.62330*0.62350*0.62330
11/03/1998 05:35:00*0.62310*0.62320*0.62320*0.62310
11/03/1998 05:40:00*0.62340*0.62420*0.62460*0.62340
11/03/1998 05:45:00*0.62460*0.62490*0.62490*0.62420
11/03/1998 05:50:00*0.62480*0.62450*0.62500*0.62450
11/03/1998 05:55:00*0.62460*0.62480*0.62480*0.62460
11/03/1998 06:00:00*0.62500*0.62490*0.62510*0.62480
11/03/1998 06:05:00*0.62480*0.62450*0.62530*0.62450
11/03/1998 06:10:00*0.62470*0.62440*0.62470*0.62420
11/03/1998 06:20:00*0.62450*0.62480*0.62480*0.62440
11/03/1998 06:25:00*0.62480*0.62460*0.62480*0.62450
11/03/1998 06:35:00*0.62470*0.62460*0.62470*0.62460
11/03/1998 06:40:00*0.62460*0.62470*0.62470*0.62430
11/03/1998 06:45:00*0.62470*0.62480*0.62480*0.62470
11/03/1998 06:50:00*0.62470*0.62460*0.62480*0.62460
11/03/1998 06:55:00*0.62480*0.62460*0.62480*0.62460
11/03/1998 07:00:00*0.62430*0.62430*0.62430*0.62430
11/03/1998 07:05:00*0.62440*0.62440*0.62440*0.62440
11/03/1998 07:10:00*0.62460*0.62470*0.62470*0.62450
11/03/1998 07:15:00*0.62460*0.62460*0.62460*0.62460
11/03/1998 07:50:00*0.62460*0.62460*0.62460*0.62460
11/03/1998 07:55:00*0.62490*0.62490*0.62490*0.62470
11/03/1998 08:00:00*0.62510*0.62510*0.62510*0.62510
11/03/1998 08:05:00*0.62540*0.62480*0.62550*0.62470
11/03/1998 08:10:00*0.62520*0.62510*0.62520*0.62480
11/03/1998 08:15:00*0.62570*0.62700*0.62710*0.62510
11/03/1998 08:20:00*0.62650*0.62650*0.62650*0.62650
11/03/1998 08:25:00*0.62640*0.62710*0.62740*0.62640
11/03/1998 08:30:00*0.62700*0.62780*0.62860*0.62670
11/03/1998 08:35:00*0.62750*0.62800*0.62800*0.62700
11/03/1998 08:40:00*0.62740*0.62670*0.62740*0.62670
11/03/1998 08:45:00*0.62720*0.62700*0.62730*0.62670
11/03/1998 08:50:00*0.62760*0.62710*0.62760*0.62690
11/03/1998 08:55:00*0.62710*0.62730*0.62730*0.62710
11/03/1998 09:00:00*0.62710*0.62720*0.62730*0.62700
11/03/1998 09:05:00*0.62650*0.62660*0.62730*0.62600
11/03/1998 09:10:00*0.62610*0.62630*0.62630*0.62590
11/03/1998 09:15:00*0.62640*0.62630*0.62650*0.62630
11/03/1998 09:20:00*0.62650*0.62610*0.62650*0.62600
11/03/1998 09:25:00*0.62620*0.62610*0.62620*0.62600
11/03/1998 09:30:00*0.62630*0.62640*0.62640*0.62630
11/03/1998 09:40:00*0.62640*0.62610*0.62640*0.62590
11/03/1998 09:45:00*0.62620*0.62580*0.62620*0.62560
11/03/1998 09:50:00*0.62550*0.62590*0.62600*0.62550
11/03/1998 09:55:00*0.62570*0.62580*0.62590*0.62570
11/03/1998 10:00:00*0.62630*0.62590*0.62630*0.62590
11/03/1998 10:05:00*0.62590*0.62590*0.62590*0.62590
11/03/1998 10:10:00*0.62570*0.62570*0.62620*0.62570
11/03/1998 10:15:00*0.62580*0.62610*0.62650*0.62580
11/03/1998 10:20:00*0.62640*0.62620*0.62640*0.62610
11/03/1998 10:25:00*0.62620*0.62580*0.62640*0.62570
11/03/1998 10:30:00*0.62620*0.62620*0.62640*0.62600
11/03/1998 10:35:00*0.62650*0.62650*0.62670*0.62620
11/03/1998 10:40:00*0.62650*0.62650*0.62660*0.62650
11/03/1998 10:45:00*0.62620*0.62670*0.62670*0.62620
11/03/1998 10:50:00*0.62670*0.62670*0.62670*0.62670
11/03/1998 10:55:00*0.62670*0.62680*0.62680*0.62670
11/03/1998 11:00:00*0.62610*0.62630*0.62680*0.62600
11/03/1998 11:05:00*0.62590*0.62620*0.62650*0.62570
11/03/1998 11:10:00*0.62610*0.62600*0.62610*0.62600
11/03/1998 11:15:00*0.62600*0.62610*0.62610*0.62570
11/03/1998 11:20:00*0.62590*0.62520*0.62630*0.62520
11/03/1998 11:25:00*0.62660*0.62560*0.62670*0.62500
11/03/1998 11:30:00*0.62570*0.62570*0.62580*0.62570
11/03/1998 11:35:00*0.62570*0.62590*0.62590*0.62570
11/03/1998 11:40:00*0.62520*0.62610*0.62630*0.62520
11/03/1998 11:45:00*0.62570*0.62550*0.62610*0.62540
11/03/1998 11:50:00*0.62540*0.62540*0.62540*0.62540
11/03/1998 11:55:00*0.62570*0.62520*0.62570*0.62520
11/03/1998 12:05:00*0.62530*0.62580*0.62590*0.62530
11/03/1998 12:10:00*0.62500*0.62540*0.62590*0.62500
11/03/1998 12:20:00*0.62530*0.62530*0.62530*0.62530
11/03/1998 12:25:00*0.62540*0.62500*0.62540*0.62500
11/03/1998 12:30:00*0.62580*0.62540*0.62580*0.62540
11/03/1998 12:40:00*0.62590*0.62590*0.62590*0.62590
11/03/1998 12:50:00*0.62540*0.62540*0.62540*0.62540
11/03/1998 12:55:00*0.62570*0.62540*0.62570*0.62540
11/03/1998 13:00:00*0.62580*0.62580*0.62580*0.62580
11/03/1998 13:10:00*0.62520*0.62540*0.62540*0.62520
11/03/1998 13:20:00*0.62500*0.62520*0.62520*0.62500
11/03/1998 13:25:00*0.62450*0.62490*0.62490*0.62450
11/03/1998 13:35:00*0.62420*0.62420*0.62420*0.62420
11/03/1998 13:40:00*0.62460*0.62460*0.62460*0.62460
11/03/1998 13:45:00*0.62420*0.62420*0.62420*0.62420
11/03/1998 13:50:00*0.62430*0.62450*0.62450*0.62430
11/03/1998 13:55:00*0.62420*0.62440*0.62440*0.62420
11/03/1998 14:00:00*0.62440*0.62460*0.62480*0.62440
11/03/1998 14:05:00*0.62490*0.62490*0.62490*0.62490
11/03/1998 14:10:00*0.62500*0.62500*0.62500*0.62500
11/03/1998 14:15:00*0.62490*0.62490*0.62490*0.62490
11/03/1998 14:40:00*0.62420*0.62370*0.62420*0.62370
11/03/1998 14:45:00*0.62400*0.62400*0.62400*0.62400
11/03/1998 14:50:00*0.62420*0.62420*0.62420*0.62420
11/03/1998 15:05:00*0.62320*0.62350*0.62380*0.62320
11/03/1998 15:10:00*0.62340*0.62340*0.62340*0.62340
11/03/1998 15:15:00*0.62350*0.62370*0.62370*0.62350
11/03/1998 15:30:00*0.62320*0.62320*0.62320*0.62320
11/03/1998 15:35:00*0.62370*0.62370*0.62370*0.62370
11/03/1998 15:40:00*0.62490*0.62380*0.62490*0.62380
11/03/1998 15:50:00*0.62360*0.62360*0.62360*0.62360
11/03/1998 15:55:00*0.62370*0.62370*0.62370*0.62370
