11/01/1998 15:05:00*0.62320*0.62320*0.62320*0.62320
11/01/1998 15:10:00*0.62270*0.62270*0.62270*0.62270
11/01/1998 15:15:00*0.62310*0.62300*0.62310*0.62300
11/01/1998 15:20:00*0.62290*0.62290*0.62290*0.62290
11/01/1998 15:25:00*0.62270*0.62270*0.62270*0.62270
11/01/1998 15:30:00*0.62290*0.62280*0.62290*0.62280
11/01/1998 15:35:00*0.62270*0.62270*0.62270*0.62270
11/01/1998 15:40:00*0.62260*0.62260*0.62260*0.62260
11/01/1998 15:45:00*0.62280*0.62280*0.62280*0.62280
11/01/1998 15:50:00*0.62230*0.62280*0.62290*0.62230
11/01/1998 15:55:00*0.62270*0.62280*0.62280*0.62250
11/01/1998 16:00:00*0.62280*0.62300*0.62310*0.62280
