10/29/1998 17:05:00*0.62350*0.62330*0.62350*0.62330
10/29/1998 17:10:00*0.62350*0.62350*0.62350*0.62350
10/29/1998 17:15:00*0.62370*0.62370*0.62370*0.62370
10/29/1998 17:20:00*0.62330*0.62380*0.62380*0.62330
10/29/1998 17:25:00*0.62390*0.62390*0.62390*0.62390
10/29/1998 17:30:00*0.62400*0.62400*0.62400*0.62400
10/29/1998 17:35:00*0.62390*0.62340*0.62390*0.62340
10/29/1998 17:40:00*0.62300*0.62300*0.62300*0.62300
10/29/1998 17:45:00*0.62300*0.62290*0.62300*0.62290
10/29/1998 17:55:00*0.62280*0.62280*0.62280*0.62280
10/29/1998 18:05:00*0.62320*0.62320*0.62320*0.62310
10/29/1998 18:50:00*0.62310*0.62310*0.62310*0.62310
10/29/1998 19:10:00*0.62360*0.62320*0.62360*0.62320
10/29/1998 19:15:00*0.62360*0.62350*0.62360*0.62350
10/29/1998 19:20:00*0.62400*0.62400*0.62400*0.62400
10/29/1998 19:25:00*0.62370*0.62380*0.62400*0.62370
10/29/1998 19:30:00*0.62350*0.62350*0.62350*0.62350
10/29/1998 19:35:00*0.62370*0.62270*0.62370*0.62270
10/29/1998 19:40:00*0.62280*0.62300*0.62300*0.62280
10/29/1998 19:45:00*0.62260*0.62260*0.62260*0.62260
10/29/1998 19:55:00*0.62320*0.62320*0.62320*0.62310
10/29/1998 20:00:00*0.62350*0.62300*0.62350*0.62300
10/29/1998 20:05:00*0.62360*0.62360*0.62360*0.62300
10/29/1998 20:10:00*0.62350*0.62350*0.62350*0.62350
10/29/1998 20:15:00*0.62370*0.62370*0.62370*0.62370
10/29/1998 20:20:00*0.62370*0.62360*0.62370*0.62360
10/29/1998 20:25:00*0.62370*0.62370*0.62370*0.62370
10/29/1998 20:30:00*0.62360*0.62360*0.62360*0.62360
10/29/1998 20:45:00*0.62430*0.62400*0.62430*0.62350
10/29/1998 20:50:00*0.62420*0.62420*0.62420*0.62420
10/29/1998 20:55:00*0.62420*0.62420*0.62420*0.62420
10/29/1998 21:50:00*0.62400*0.62400*0.62400*0.62400
10/29/1998 22:15:00*0.62430*0.62430*0.62430*0.62430
10/29/1998 22:20:00*0.62390*0.62450*0.62450*0.62370
10/29/1998 22:35:00*0.62510*0.62480*0.62510*0.62480
10/29/1998 22:40:00*0.62470*0.62480*0.62520*0.62470
10/29/1998 22:45:00*0.62510*0.62450*0.62510*0.62450
10/29/1998 23:05:00*0.62530*0.62530*0.62530*0.62530
10/29/1998 23:15:00*0.62530*0.62530*0.62530*0.62530
10/29/1998 23:20:00*0.62540*0.62550*0.62550*0.62540
10/29/1998 23:25:00*0.62620*0.62580*0.62620*0.62580
10/29/1998 23:30:00*0.62620*0.62630*0.62650*0.62620
10/29/1998 23:50:00*0.62600*0.62600*0.62600*0.62600
10/30/1998 00:00:00*0.62590*0.62610*0.62610*0.62590
10/30/1998 00:10:00*0.62630*0.62630*0.62630*0.62620
10/30/1998 00:15:00*0.62620*0.62610*0.62630*0.62610
10/30/1998 00:20:00*0.62600*0.62620*0.62620*0.62600
10/30/1998 00:25:00*0.62570*0.62570*0.62570*0.62570
10/30/1998 00:40:00*0.62560*0.62560*0.62560*0.62560
10/30/1998 00:45:00*0.62500*0.62500*0.62500*0.62500
10/30/1998 01:00:00*0.62570*0.62570*0.62570*0.62570
10/30/1998 01:15:00*0.62550*0.62550*0.62550*0.62550
10/30/1998 01:35:00*0.62460*0.62460*0.62460*0.62460
10/30/1998 01:45:00*0.62420*0.62420*0.62420*0.62420
10/30/1998 01:50:00*0.62470*0.62470*0.62470*0.62470
10/30/1998 01:55:00*0.62440*0.62450*0.62450*0.62440
10/30/1998 02:00:00*0.62400*0.62400*0.62400*0.62400
10/30/1998 02:05:00*0.62390*0.62390*0.62390*0.62390
10/30/1998 02:10:00*0.62370*0.62370*0.62370*0.62370
10/30/1998 02:15:00*0.62390*0.62390*0.62390*0.62390
10/30/1998 02:20:00*0.62390*0.62500*0.62500*0.62390
10/30/1998 02:30:00*0.62450*0.62440*0.62450*0.62440
10/30/1998 02:40:00*0.62370*0.62370*0.62370*0.62370
10/30/1998 02:45:00*0.62390*0.62400*0.62400*0.62390
10/30/1998 02:50:00*0.62350*0.62390*0.62390*0.62350
10/30/1998 02:55:00*0.62460*0.62540*0.62540*0.62420
10/30/1998 03:00:00*0.62520*0.62450*0.62620*0.62450
10/30/1998 03:05:00*0.62530*0.62520*0.62540*0.62520
10/30/1998 03:10:00*0.62500*0.62570*0.62570*0.62500
10/30/1998 03:15:00*0.62570*0.62520*0.62570*0.62520
10/30/1998 03:20:00*0.62530*0.62550*0.62550*0.62520
10/30/1998 03:25:00*0.62500*0.62500*0.62510*0.62460
10/30/1998 03:30:00*0.62450*0.62470*0.62500*0.62440
10/30/1998 03:35:00*0.62470*0.62460*0.62470*0.62450
10/30/1998 03:40:00*0.62450*0.62470*0.62470*0.62450
10/30/1998 03:45:00*0.62420*0.62430*0.62470*0.62370
10/30/1998 03:50:00*0.62400*0.62400*0.62400*0.62400
10/30/1998 03:55:00*0.62470*0.62460*0.62470*0.62450
10/30/1998 04:00:00*0.62450*0.62450*0.62460*0.62450
10/30/1998 04:05:00*0.62430*0.62460*0.62460*0.62430
10/30/1998 04:10:00*0.62400*0.62400*0.62400*0.62370
10/30/1998 04:15:00*0.62380*0.62380*0.62380*0.62380
10/30/1998 04:20:00*0.62410*0.62390*0.62410*0.62390
10/30/1998 04:25:00*0.62400*0.62400*0.62400*0.62390
10/30/1998 04:30:00*0.62370*0.62320*0.62370*0.62320
10/30/1998 04:35:00*0.62330*0.62330*0.62330*0.62320
10/30/1998 04:40:00*0.62340*0.62320*0.62370*0.62270
10/30/1998 04:45:00*0.62280*0.62350*0.62350*0.62270
10/30/1998 04:50:00*0.62340*0.62350*0.62350*0.62290
10/30/1998 04:55:00*0.62330*0.62340*0.62340*0.62330
10/30/1998 05:00:00*0.62300*0.62300*0.62300*0.62290
10/30/1998 05:05:00*0.62320*0.62300*0.62330*0.62300
10/30/1998 05:10:00*0.62280*0.62300*0.62320*0.62280
10/30/1998 05:15:00*0.62310*0.62320*0.62330*0.62310
10/30/1998 05:20:00*0.62270*0.62270*0.62280*0.62270
10/30/1998 05:25:00*0.62280*0.62260*0.62280*0.62220
10/30/1998 05:30:00*0.62260*0.62260*0.62260*0.62260
10/30/1998 05:35:00*0.62260*0.62260*0.62260*0.62250
10/30/1998 05:40:00*0.62250*0.62260*0.62260*0.62250
10/30/1998 05:50:00*0.62270*0.62260*0.62270*0.62260
10/30/1998 05:55:00*0.62270*0.62270*0.62280*0.62270
10/30/1998 06:00:00*0.62270*0.62310*0.62310*0.62270
10/30/1998 06:05:00*0.62310*0.62300*0.62310*0.62300
10/30/1998 06:10:00*0.62300*0.62310*0.62310*0.62300
10/30/1998 06:15:00*0.62290*0.62290*0.62320*0.62290
10/30/1998 06:20:00*0.62330*0.62330*0.62350*0.62320
10/30/1998 06:25:00*0.62350*0.62360*0.62360*0.62350
10/30/1998 06:30:00*0.62370*0.62380*0.62410*0.62370
10/30/1998 06:35:00*0.62390*0.62380*0.62390*0.62380
10/30/1998 06:40:00*0.62350*0.62360*0.62360*0.62350
10/30/1998 06:45:00*0.62350*0.62340*0.62360*0.62340
10/30/1998 06:50:00*0.62320*0.62340*0.62350*0.62320
10/30/1998 06:55:00*0.62330*0.62340*0.62340*0.62330
10/30/1998 07:05:00*0.62360*0.62370*0.62370*0.62340
10/30/1998 07:10:00*0.62360*0.62360*0.62360*0.62360
10/30/1998 07:15:00*0.62350*0.62350*0.62350*0.62350
10/30/1998 07:25:00*0.62330*0.62370*0.62370*0.62330
10/30/1998 07:30:00*0.62340*0.62310*0.62340*0.62310
10/30/1998 07:35:00*0.62320*0.62310*0.62320*0.62310
10/30/1998 07:40:00*0.62330*0.62330*0.62330*0.62330
10/30/1998 07:45:00*0.62340*0.62330*0.62340*0.62330
10/30/1998 07:50:00*0.62340*0.62340*0.62340*0.62330
10/30/1998 07:55:00*0.62340*0.62330*0.62340*0.62330
10/30/1998 08:05:00*0.62320*0.62320*0.62340*0.62320
10/30/1998 08:10:00*0.62350*0.62350*0.62350*0.62350
10/30/1998 08:15:00*0.62380*0.62320*0.62380*0.62320
10/30/1998 08:20:00*0.62370*0.62370*0.62370*0.62320
10/30/1998 08:25:00*0.62360*0.62420*0.62430*0.62360
10/30/1998 08:30:00*0.62450*0.62420*0.62480*0.62390
10/30/1998 08:35:00*0.62400*0.62380*0.62400*0.62310
10/30/1998 08:40:00*0.62370*0.62420*0.62420*0.62370
10/30/1998 08:45:00*0.62430*0.62430*0.62460*0.62430
10/30/1998 08:50:00*0.62450*0.62460*0.62470*0.62340
10/30/1998 08:55:00*0.62310*0.62280*0.62370*0.62250
10/30/1998 09:00:00*0.62270*0.62270*0.62300*0.62240
10/30/1998 09:05:00*0.62340*0.62300*0.62340*0.62270
10/30/1998 09:10:00*0.62250*0.62320*0.62320*0.62220
10/30/1998 09:15:00*0.62420*0.62370*0.62420*0.62310
10/30/1998 09:20:00*0.62350*0.62360*0.62370*0.62320
10/30/1998 09:25:00*0.62370*0.62320*0.62420*0.62320
10/30/1998 09:30:00*0.62340*0.62330*0.62350*0.62320
10/30/1998 09:35:00*0.62340*0.62340*0.62340*0.62310
10/30/1998 09:40:00*0.62330*0.62320*0.62330*0.62320
10/30/1998 09:45:00*0.62290*0.62280*0.62290*0.62280
10/30/1998 09:50:00*0.62330*0.62320*0.62330*0.62290
10/30/1998 09:55:00*0.62300*0.62280*0.62300*0.62270
10/30/1998 10:00:00*0.62260*0.62250*0.62260*0.62240
10/30/1998 10:05:00*0.62240*0.62150*0.62260*0.62120
10/30/1998 10:10:00*0.62160*0.62230*0.62230*0.62140
10/30/1998 10:15:00*0.62210*0.62260*0.62300*0.62210
10/30/1998 10:20:00*0.62300*0.62350*0.62350*0.62260
10/30/1998 10:25:00*0.62320*0.62260*0.62320*0.62260
10/30/1998 10:30:00*0.62270*0.62270*0.62330*0.62250
10/30/1998 10:35:00*0.62310*0.62310*0.62310*0.62310
10/30/1998 10:40:00*0.62300*0.62280*0.62320*0.62280
10/30/1998 10:45:00*0.62280*0.62290*0.62290*0.62270
10/30/1998 10:50:00*0.62270*0.62270*0.62270*0.62270
10/30/1998 10:55:00*0.62330*0.62270*0.62340*0.62240
10/30/1998 11:00:00*0.62220*0.62330*0.62350*0.62220
10/30/1998 11:05:00*0.62240*0.62330*0.62380*0.62220
10/30/1998 11:10:00*0.62260*0.62330*0.62370*0.62250
10/30/1998 11:15:00*0.62300*0.62280*0.62330*0.62280
10/30/1998 11:20:00*0.62350*0.62360*0.62360*0.62280
10/30/1998 11:25:00*0.62300*0.62310*0.62400*0.62270
10/30/1998 11:30:00*0.62430*0.62520*0.62520*0.62320
10/30/1998 11:35:00*0.62500*0.62570*0.62630*0.62420
10/30/1998 11:40:00*0.62530*0.62500*0.62580*0.62500
10/30/1998 11:45:00*0.62500*0.62500*0.62570*0.62500
10/30/1998 11:50:00*0.62550*0.62550*0.62550*0.62550
10/30/1998 11:55:00*0.62540*0.62500*0.62540*0.62500
10/30/1998 12:00:00*0.62540*0.62500*0.62620*0.62500
10/30/1998 12:05:00*0.62520*0.62560*0.62560*0.62500
10/30/1998 12:10:00*0.62570*0.62570*0.62570*0.62570
10/30/1998 12:15:00*0.62560*0.62560*0.62560*0.62560
10/30/1998 12:20:00*0.62570*0.62550*0.62570*0.62550
10/30/1998 12:25:00*0.62530*0.62560*0.62560*0.62530
10/30/1998 12:30:00*0.62580*0.62560*0.62580*0.62560
10/30/1998 12:35:00*0.62580*0.62600*0.62600*0.62580
10/30/1998 12:45:00*0.62600*0.62600*0.62600*0.62600
10/30/1998 12:55:00*0.62590*0.62590*0.62590*0.62590
10/30/1998 13:00:00*0.62600*0.62600*0.62600*0.62600
10/30/1998 13:30:00*0.62590*0.62600*0.62600*0.62590
10/30/1998 13:40:00*0.62550*0.62550*0.62550*0.62550
10/30/1998 13:50:00*0.62500*0.62520*0.62520*0.62500
10/30/1998 14:00:00*0.62430*0.62430*0.62430*0.62430
10/30/1998 14:05:00*0.62450*0.62520*0.62520*0.62450
10/30/1998 14:40:00*0.62420*0.62420*0.62420*0.62420
10/30/1998 14:55:00*0.62430*0.62430*0.62430*0.62430
10/30/1998 15:45:00*0.62390*0.62390*0.62390*0.62390
10/30/1998 15:55:00*0.62430*0.62430*0.62430*0.62430
