10/25/1998 14:30:00*0.61870*0.61870*0.61870*0.61870
10/25/1998 15:05:00*0.61800*0.61800*0.61800*0.61800
10/25/1998 15:55:00*0.61870*0.61900*0.61900*0.61870
10/25/1998 16:00:00*0.61800*0.61800*0.61800*0.61800
