10/18/1998 17:20:00*0.63370*0.63320*0.63370*0.63310
10/18/1998 17:30:00*0.63330*0.63350*0.63350*0.63310
10/18/1998 17:35:00*0.63320*0.63320*0.63320*0.63320
10/18/1998 18:05:00*0.63310*0.63310*0.63310*0.63310
10/18/1998 18:10:00*0.63310*0.63310*0.63310*0.63310
10/18/1998 18:15:00*0.63320*0.63320*0.63320*0.63320
10/18/1998 18:20:00*0.63310*0.63310*0.63310*0.63310
10/18/1998 19:05:00*0.63310*0.63320*0.63460*0.63310
10/18/1998 19:10:00*0.63320*0.63320*0.63320*0.63320
10/18/1998 19:15:00*0.63330*0.63330*0.63330*0.63330
10/18/1998 19:45:00*0.63380*0.63380*0.63380*0.63380
10/18/1998 19:50:00*0.63370*0.63370*0.63370*0.63370
10/18/1998 20:15:00*0.63480*0.63480*0.63480*0.63480
10/18/1998 20:20:00*0.63470*0.63430*0.63470*0.63430
10/18/1998 20:25:00*0.63460*0.63460*0.63460*0.63400
10/18/1998 20:30:00*0.63470*0.63470*0.63470*0.63470
10/18/1998 20:35:00*0.63450*0.63450*0.63450*0.63450
10/18/1998 20:45:00*0.63460*0.63460*0.63460*0.63460
10/18/1998 21:00:00*0.63510*0.63470*0.63510*0.63470
10/18/1998 21:05:00*0.63600*0.63520*0.63600*0.63520
10/18/1998 21:10:00*0.63490*0.63490*0.63490*0.63490
10/18/1998 21:15:00*0.63510*0.63480*0.63510*0.63480
10/18/1998 21:20:00*0.63480*0.63480*0.63480*0.63480
10/18/1998 21:35:00*0.63530*0.63550*0.63550*0.63530
10/18/1998 21:45:00*0.63500*0.63500*0.63500*0.63500
10/18/1998 21:55:00*0.63480*0.63480*0.63480*0.63480
10/18/1998 22:00:00*0.63470*0.63470*0.63470*0.63470
10/18/1998 22:25:00*0.63540*0.63540*0.63540*0.63540
10/18/1998 22:35:00*0.63490*0.63490*0.63490*0.63490
10/18/1998 22:45:00*0.63470*0.63430*0.63470*0.63430
10/18/1998 23:00:00*0.63480*0.63480*0.63480*0.63480
10/18/1998 23:15:00*0.63500*0.63500*0.63500*0.63500
10/19/1998 00:00:00*0.63450*0.63430*0.63450*0.63430
10/19/1998 00:05:00*0.63550*0.63550*0.63550*0.63550
10/19/1998 00:10:00*0.63530*0.63430*0.63530*0.63430
10/19/1998 00:25:00*0.63520*0.63530*0.63530*0.63520
10/19/1998 00:40:00*0.63520*0.63520*0.63520*0.63520
10/19/1998 01:10:00*0.63530*0.63530*0.63530*0.63530
10/19/1998 01:20:00*0.63530*0.63570*0.63570*0.63530
10/19/1998 01:30:00*0.63570*0.63560*0.63570*0.63560
10/19/1998 01:35:00*0.63520*0.63530*0.63530*0.63520
10/19/1998 01:40:00*0.63640*0.63640*0.63640*0.63640
10/19/1998 01:45:00*0.63530*0.63570*0.63570*0.63530
10/19/1998 01:50:00*0.63550*0.63530*0.63550*0.63530
10/19/1998 01:55:00*0.63540*0.63520*0.63540*0.63520
10/19/1998 02:05:00*0.63500*0.63510*0.63520*0.63500
10/19/1998 02:10:00*0.63500*0.63480*0.63500*0.63480
10/19/1998 02:15:00*0.63480*0.63480*0.63480*0.63480
10/19/1998 02:20:00*0.63460*0.63490*0.63490*0.63460
10/19/1998 02:25:00*0.63460*0.63450*0.63480*0.63450
10/19/1998 02:30:00*0.63480*0.63470*0.63480*0.63450
10/19/1998 02:35:00*0.63440*0.63450*0.63450*0.63420
10/19/1998 02:40:00*0.63420*0.63470*0.63470*0.63420
10/19/1998 02:45:00*0.63450*0.63470*0.63470*0.63450
10/19/1998 02:50:00*0.63470*0.63460*0.63470*0.63460
10/19/1998 02:55:00*0.63470*0.63470*0.63470*0.63470
10/19/1998 03:00:00*0.63460*0.63460*0.63460*0.63450
10/19/1998 03:05:00*0.63460*0.63460*0.63460*0.63460
10/19/1998 03:10:00*0.63420*0.63430*0.63460*0.63410
10/19/1998 03:15:00*0.63440*0.63450*0.63450*0.63440
10/19/1998 03:20:00*0.63450*0.63450*0.63450*0.63420
10/19/1998 03:25:00*0.63470*0.63430*0.63470*0.63410
10/19/1998 03:30:00*0.63440*0.63440*0.63440*0.63410
10/19/1998 03:35:00*0.63370*0.63270*0.63370*0.63270
10/19/1998 03:40:00*0.63330*0.63310*0.63400*0.63310
10/19/1998 03:45:00*0.63310*0.63260*0.63310*0.63220
10/19/1998 03:50:00*0.63240*0.63240*0.63260*0.63240
10/19/1998 03:55:00*0.63260*0.63260*0.63260*0.63220
10/19/1998 04:00:00*0.63240*0.63170*0.63240*0.63170
10/19/1998 04:05:00*0.63100*0.63080*0.63170*0.63080
10/19/1998 04:10:00*0.63150*0.63150*0.63200*0.63080
10/19/1998 04:15:00*0.63180*0.63130*0.63180*0.63120
10/19/1998 04:20:00*0.63160*0.63160*0.63170*0.63150
10/19/1998 04:25:00*0.63220*0.63250*0.63250*0.63160
10/19/1998 04:30:00*0.63220*0.63280*0.63280*0.63220
10/19/1998 04:35:00*0.63270*0.63280*0.63280*0.63270
10/19/1998 04:40:00*0.63270*0.63310*0.63310*0.63270
10/19/1998 04:45:00*0.63240*0.63250*0.63310*0.63220
10/19/1998 04:50:00*0.63260*0.63260*0.63260*0.63260
10/19/1998 04:55:00*0.63250*0.63270*0.63270*0.63250
10/19/1998 05:00:00*0.63250*0.63220*0.63270*0.63180
10/19/1998 05:05:00*0.63170*0.63170*0.63200*0.63170
10/19/1998 05:10:00*0.63190*0.63180*0.63190*0.63180
10/19/1998 05:15:00*0.63200*0.63190*0.63200*0.63190
10/19/1998 05:20:00*0.63200*0.63140*0.63200*0.63120
10/19/1998 05:25:00*0.63120*0.63130*0.63170*0.63120
10/19/1998 05:30:00*0.63120*0.63080*0.63170*0.63080
10/19/1998 05:35:00*0.63040*0.63100*0.63120*0.63040
10/19/1998 05:40:00*0.63100*0.63100*0.63120*0.62970
10/19/1998 05:45:00*0.63060*0.63060*0.63060*0.63020
10/19/1998 05:50:00*0.63060*0.63050*0.63060*0.63050
10/19/1998 05:55:00*0.62990*0.63070*0.63070*0.62970
10/19/1998 06:00:00*0.63090*0.63090*0.63100*0.63080
10/19/1998 06:05:00*0.63050*0.63040*0.63090*0.63020
10/19/1998 06:10:00*0.62970*0.62940*0.63040*0.62900
10/19/1998 06:15:00*0.62950*0.62980*0.63000*0.62900
10/19/1998 06:20:00*0.62970*0.62940*0.62970*0.62940
10/19/1998 06:25:00*0.62970*0.62970*0.62970*0.62970
10/19/1998 06:30:00*0.62940*0.62940*0.62940*0.62930
10/19/1998 06:35:00*0.62920*0.62850*0.62920*0.62820
10/19/1998 06:40:00*0.62820*0.62810*0.62820*0.62810
10/19/1998 06:45:00*0.62840*0.62840*0.62840*0.62830
10/19/1998 06:50:00*0.62830*0.63020*0.63020*0.62830
10/19/1998 06:55:00*0.62960*0.63070*0.63110*0.62960
10/19/1998 07:00:00*0.63220*0.63210*0.63270*0.63210
10/19/1998 07:05:00*0.63250*0.63250*0.63250*0.63210
10/19/1998 07:10:00*0.63210*0.63240*0.63240*0.63210
10/19/1998 07:15:00*0.63210*0.63170*0.63210*0.63170
10/19/1998 07:20:00*0.63200*0.63260*0.63260*0.63200
10/19/1998 07:25:00*0.63220*0.63240*0.63240*0.63220
10/19/1998 07:35:00*0.63240*0.63240*0.63240*0.63240
10/19/1998 07:40:00*0.63240*0.63240*0.63240*0.63240
10/19/1998 07:45:00*0.63230*0.63170*0.63230*0.63170
10/19/1998 07:50:00*0.63130*0.63120*0.63170*0.63100
10/19/1998 07:55:00*0.63130*0.63130*0.63130*0.63130
10/19/1998 08:00:00*0.63150*0.63150*0.63150*0.63140
10/19/1998 08:05:00*0.63150*0.63150*0.63150*0.63150
10/19/1998 08:10:00*0.63150*0.63260*0.63260*0.63150
10/19/1998 08:15:00*0.63250*0.63270*0.63270*0.63250
10/19/1998 08:20:00*0.63280*0.63290*0.63320*0.63220
10/19/1998 08:25:00*0.63280*0.63240*0.63280*0.63240
10/19/1998 08:30:00*0.63220*0.63200*0.63280*0.63200
10/19/1998 08:35:00*0.63170*0.63250*0.63250*0.63170
10/19/1998 08:40:00*0.63270*0.63240*0.63270*0.63190
10/19/1998 08:45:00*0.63180*0.63240*0.63240*0.63150
10/19/1998 08:50:00*0.63270*0.63270*0.63270*0.63240
10/19/1998 08:55:00*0.63300*0.63320*0.63320*0.63270
10/19/1998 09:00:00*0.63320*0.63320*0.63320*0.63290
10/19/1998 09:05:00*0.63310*0.63360*0.63400*0.63310
10/19/1998 09:10:00*0.63350*0.63440*0.63450*0.63320
10/19/1998 09:15:00*0.63410*0.63440*0.63440*0.63370
10/19/1998 09:20:00*0.63370*0.63370*0.63440*0.63350
10/19/1998 09:25:00*0.63420*0.63420*0.63420*0.63370
10/19/1998 09:30:00*0.63440*0.63420*0.63440*0.63420
10/19/1998 09:35:00*0.63500*0.63440*0.63500*0.63440
10/19/1998 09:40:00*0.63420*0.63470*0.63500*0.63420
10/19/1998 09:45:00*0.63370*0.63350*0.63450*0.63350
10/19/1998 09:50:00*0.63350*0.63340*0.63400*0.63320
10/19/1998 09:55:00*0.63330*0.63340*0.63340*0.63330
10/19/1998 10:00:00*0.63420*0.63410*0.63420*0.63340
10/19/1998 10:05:00*0.63450*0.63430*0.63450*0.63430
10/19/1998 10:10:00*0.63450*0.63430*0.63450*0.63400
10/19/1998 10:15:00*0.63400*0.63340*0.63430*0.63320
10/19/1998 10:20:00*0.63320*0.63360*0.63360*0.63320
10/19/1998 10:25:00*0.63350*0.63350*0.63350*0.63340
10/19/1998 10:30:00*0.63340*0.63330*0.63360*0.63330
10/19/1998 10:35:00*0.63300*0.63300*0.63320*0.63270
10/19/1998 10:40:00*0.63320*0.63330*0.63330*0.63320
10/19/1998 10:45:00*0.63320*0.63320*0.63320*0.63320
10/19/1998 10:50:00*0.63260*0.63260*0.63290*0.63250
10/19/1998 10:55:00*0.63260*0.63230*0.63260*0.63220
10/19/1998 11:00:00*0.63250*0.63200*0.63250*0.63190
10/19/1998 11:05:00*0.63200*0.63160*0.63240*0.63160
10/19/1998 11:10:00*0.63250*0.63230*0.63250*0.63200
10/19/1998 11:15:00*0.63210*0.63190*0.63220*0.63190
10/19/1998 11:20:00*0.63170*0.63170*0.63170*0.63170
10/19/1998 11:25:00*0.63200*0.63170*0.63210*0.63160
10/19/1998 11:30:00*0.63160*0.63210*0.63210*0.63160
10/19/1998 11:35:00*0.63200*0.63260*0.63270*0.63170
10/19/1998 11:40:00*0.63260*0.63300*0.63300*0.63240
10/19/1998 11:45:00*0.63280*0.63350*0.63350*0.63280
10/19/1998 11:50:00*0.63300*0.63270*0.63300*0.63270
10/19/1998 12:00:00*0.63300*0.63300*0.63300*0.63280
10/19/1998 12:05:00*0.63290*0.63270*0.63290*0.63270
10/19/1998 12:10:00*0.63280*0.63280*0.63280*0.63280
10/19/1998 12:15:00*0.63270*0.63250*0.63270*0.63250
10/19/1998 12:20:00*0.63250*0.63230*0.63250*0.63230
10/19/1998 12:25:00*0.63250*0.63230*0.63250*0.63230
10/19/1998 12:30:00*0.63200*0.63100*0.63200*0.63100
10/19/1998 12:35:00*0.63100*0.63050*0.63120*0.63050
10/19/1998 12:40:00*0.63150*0.63120*0.63150*0.63120
10/19/1998 12:45:00*0.63250*0.63310*0.63310*0.63120
10/19/1998 12:50:00*0.63370*0.63310*0.63370*0.63310
10/19/1998 13:00:00*0.63320*0.63320*0.63320*0.63320
10/19/1998 13:05:00*0.63330*0.63330*0.63400*0.63330
10/19/1998 13:10:00*0.63330*0.63330*0.63330*0.63330
10/19/1998 13:20:00*0.63310*0.63300*0.63310*0.63300
10/19/1998 13:25:00*0.63310*0.63260*0.63310*0.63260
10/19/1998 13:40:00*0.63260*0.63290*0.63290*0.63260
10/19/1998 13:50:00*0.63260*0.63260*0.63260*0.63260
10/19/1998 14:00:00*0.63300*0.63260*0.63300*0.63260
10/19/1998 14:05:00*0.63320*0.63260*0.63320*0.63260
10/19/1998 14:25:00*0.63270*0.63250*0.63270*0.63250
10/19/1998 14:30:00*0.63200*0.63260*0.63260*0.63200
10/19/1998 14:35:00*0.63200*0.63200*0.63200*0.63190
10/19/1998 14:40:00*0.63200*0.63270*0.63270*0.63200
10/19/1998 14:45:00*0.63260*0.63330*0.63330*0.63260
10/19/1998 14:55:00*0.63320*0.63220*0.63320*0.63220
10/19/1998 15:00:00*0.63320*0.63230*0.63320*0.63220
10/19/1998 15:10:00*0.63280*0.63250*0.63280*0.63250
10/19/1998 15:15:00*0.63330*0.63300*0.63330*0.63300
10/19/1998 15:25:00*0.63310*0.63310*0.63310*0.63310
10/19/1998 15:30:00*0.63250*0.63310*0.63310*0.63250
10/19/1998 15:50:00*0.63280*0.63280*0.63280*0.63280
10/19/1998 16:00:00*0.63280*0.63260*0.63280*0.63260
10/19/1998 16:05:00*0.63250*0.63250*0.63250*0.63250
10/19/1998 16:50:00*0.63150*0.63150*0.63150*0.63150
10/19/1998 16:55:00*0.63170*0.63170*0.63170*0.63170
