10/18/1998 08:15:00*0.63440*0.63440*0.63440*0.63440
10/18/1998 09:55:00*0.63450*0.63450*0.63450*0.63450
10/18/1998 14:00:00*0.63550*0.63530*0.63670*0.63530
10/18/1998 14:35:00*0.63500*0.63480*0.63500*0.63480
10/18/1998 15:45:00*0.63500*0.63530*0.63530*0.63500
10/18/1998 16:00:00*0.63510*0.63490*0.63510*0.63490
10/18/1998 16:50:00*0.63310*0.63310*0.63310*0.63310
