10/14/1998 17:05:00*0.63550*0.63550*0.63550*0.63550
10/14/1998 17:15:00*0.63620*0.63620*0.63620*0.63620
10/14/1998 17:20:00*0.63620*0.63620*0.63620*0.63620
10/14/1998 17:25:00*0.63590*0.63610*0.63620*0.63590
10/14/1998 17:30:00*0.63590*0.63570*0.63590*0.63570
10/14/1998 17:35:00*0.63570*0.63580*0.63580*0.63570
10/14/1998 17:50:00*0.63570*0.63570*0.63570*0.63570
10/14/1998 18:05:00*0.63530*0.63750*0.63750*0.63530
10/14/1998 18:20:00*0.63460*0.63440*0.63460*0.63440
10/14/1998 18:30:00*0.63470*0.63450*0.63470*0.63450
10/14/1998 18:35:00*0.63420*0.63450*0.63450*0.63420
10/14/1998 18:45:00*0.63430*0.63470*0.63470*0.63430
10/14/1998 18:50:00*0.63470*0.63460*0.63470*0.63460
10/14/1998 18:55:00*0.63460*0.63460*0.63470*0.63460
10/14/1998 19:00:00*0.63490*0.63490*0.63490*0.63490
10/14/1998 19:10:00*0.63490*0.63490*0.63490*0.63490
10/14/1998 19:15:00*0.63490*0.63470*0.63500*0.63470
10/14/1998 19:20:00*0.63450*0.63460*0.63460*0.63450
10/14/1998 19:30:00*0.63490*0.63490*0.63490*0.63490
10/14/1998 19:35:00*0.63460*0.63510*0.63520*0.63460
10/14/1998 19:40:00*0.63510*0.63510*0.63510*0.63510
10/14/1998 19:45:00*0.63510*0.63510*0.63510*0.63510
10/14/1998 19:50:00*0.63650*0.63580*0.63650*0.63580
10/14/1998 19:55:00*0.63600*0.63620*0.63630*0.63600
10/14/1998 20:00:00*0.63520*0.63520*0.63520*0.63520
10/14/1998 20:05:00*0.63540*0.63520*0.63540*0.63520
10/14/1998 20:10:00*0.63530*0.63530*0.63530*0.63530
10/14/1998 20:20:00*0.63490*0.63420*0.63490*0.63420
10/14/1998 20:25:00*0.63460*0.63460*0.63460*0.63460
10/14/1998 20:30:00*0.63430*0.63500*0.63500*0.63420
10/14/1998 20:35:00*0.63370*0.63530*0.63540*0.63370
10/14/1998 20:40:00*0.63520*0.63560*0.63560*0.63520
10/14/1998 20:45:00*0.63540*0.63520*0.63540*0.63520
10/14/1998 20:50:00*0.63450*0.63450*0.63450*0.63450
10/14/1998 20:55:00*0.63450*0.63520*0.63520*0.63450
10/14/1998 21:00:00*0.63520*0.63520*0.63520*0.63520
10/14/1998 21:05:00*0.63500*0.63490*0.63500*0.63490
10/14/1998 21:15:00*0.63550*0.63510*0.63550*0.63510
10/14/1998 21:20:00*0.63520*0.63520*0.63520*0.63520
10/14/1998 21:25:00*0.63540*0.63490*0.63540*0.63490
10/14/1998 21:30:00*0.63500*0.63490*0.63500*0.63490
10/14/1998 21:35:00*0.63500*0.63490*0.63510*0.63490
10/14/1998 21:40:00*0.63490*0.63490*0.63490*0.63490
10/14/1998 21:45:00*0.63450*0.63480*0.63540*0.63450
10/14/1998 21:50:00*0.63490*0.63420*0.63490*0.63420
10/14/1998 21:55:00*0.63480*0.63450*0.63480*0.63450
10/14/1998 22:00:00*0.63460*0.63460*0.63460*0.63460
10/14/1998 22:10:00*0.63470*0.63470*0.63470*0.63470
10/14/1998 22:25:00*0.63470*0.63470*0.63470*0.63470
10/14/1998 22:30:00*0.63450*0.63440*0.63450*0.63440
10/14/1998 22:35:00*0.63460*0.63460*0.63460*0.63460
10/14/1998 22:50:00*0.63450*0.63450*0.63450*0.63450
10/14/1998 22:55:00*0.63460*0.63450*0.63460*0.63450
10/14/1998 23:15:00*0.63430*0.63430*0.63430*0.63430
10/14/1998 23:35:00*0.63420*0.63390*0.63420*0.63390
10/14/1998 23:40:00*0.63410*0.63410*0.63410*0.63410
10/14/1998 23:50:00*0.63420*0.63420*0.63420*0.63420
10/15/1998 00:05:00*0.63420*0.63420*0.63420*0.63420
10/15/1998 00:10:00*0.63400*0.63400*0.63400*0.63400
10/15/1998 00:15:00*0.63430*0.63420*0.63430*0.63390
10/15/1998 00:20:00*0.63410*0.63390*0.63410*0.63370
10/15/1998 00:25:00*0.63310*0.63310*0.63310*0.63310
10/15/1998 00:35:00*0.63350*0.63320*0.63350*0.63320
10/15/1998 00:40:00*0.63380*0.63320*0.63380*0.63320
10/15/1998 00:45:00*0.63310*0.63310*0.63320*0.63310
10/15/1998 00:50:00*0.63310*0.63310*0.63310*0.63310
10/15/1998 00:55:00*0.63380*0.63380*0.63380*0.63370
10/15/1998 01:00:00*0.63430*0.63430*0.63430*0.63430
10/15/1998 01:05:00*0.63410*0.63460*0.63460*0.63410
10/15/1998 01:15:00*0.63500*0.63530*0.63530*0.63500
10/15/1998 01:25:00*0.63530*0.63470*0.63530*0.63460
10/15/1998 01:35:00*0.63430*0.63430*0.63430*0.63430
10/15/1998 01:45:00*0.63500*0.63510*0.63520*0.63500
10/15/1998 01:50:00*0.63550*0.63550*0.63550*0.63550
10/15/1998 01:55:00*0.63380*0.63570*0.63570*0.63380
10/15/1998 02:00:00*0.63500*0.63500*0.63500*0.63500
10/15/1998 02:05:00*0.63540*0.63540*0.63540*0.63490
10/15/1998 02:10:00*0.63540*0.63540*0.63540*0.63540
10/15/1998 02:20:00*0.63470*0.63550*0.63550*0.63470
10/15/1998 02:25:00*0.63560*0.63560*0.63560*0.63560
10/15/1998 02:30:00*0.63520*0.63520*0.63520*0.63500
10/15/1998 02:35:00*0.63540*0.63520*0.63550*0.63520
10/15/1998 02:40:00*0.63550*0.63500*0.63580*0.63500
10/15/1998 02:45:00*0.63580*0.63630*0.63640*0.63580
10/15/1998 02:50:00*0.63620*0.63590*0.63620*0.63590
10/15/1998 02:55:00*0.63580*0.63580*0.63580*0.63550
10/15/1998 03:00:00*0.63640*0.63620*0.63640*0.63560
10/15/1998 03:05:00*0.63620*0.63630*0.63640*0.63540
10/15/1998 03:10:00*0.63700*0.63690*0.63700*0.63670
10/15/1998 03:15:00*0.63700*0.63600*0.63700*0.63600
10/15/1998 03:20:00*0.63630*0.63630*0.63630*0.63630
10/15/1998 03:25:00*0.63600*0.63610*0.63610*0.63600
10/15/1998 03:30:00*0.63630*0.63620*0.63630*0.63620
10/15/1998 03:35:00*0.63630*0.63610*0.63630*0.63600
10/15/1998 03:40:00*0.63620*0.63590*0.63620*0.63590
10/15/1998 03:45:00*0.63540*0.63560*0.63590*0.63520
10/15/1998 03:50:00*0.63550*0.63470*0.63550*0.63470
10/15/1998 03:55:00*0.63470*0.63420*0.63470*0.63390
10/15/1998 04:00:00*0.63400*0.63420*0.63420*0.63400
10/15/1998 04:05:00*0.63400*0.63420*0.63440*0.63350
10/15/1998 04:10:00*0.63410*0.63370*0.63410*0.63370
10/15/1998 04:15:00*0.63390*0.63420*0.63420*0.63390
10/15/1998 04:20:00*0.63430*0.63510*0.63510*0.63400
10/15/1998 04:25:00*0.63420*0.63360*0.63450*0.63360
10/15/1998 04:30:00*0.63350*0.63380*0.63380*0.63350
10/15/1998 04:35:00*0.63420*0.63420*0.63420*0.63420
10/15/1998 04:40:00*0.63380*0.63400*0.63430*0.63380
10/15/1998 04:45:00*0.63430*0.63430*0.63440*0.63390
10/15/1998 04:50:00*0.63370*0.63440*0.63470*0.63370
10/15/1998 04:55:00*0.63430*0.63420*0.63430*0.63420
10/15/1998 05:00:00*0.63440*0.63420*0.63440*0.63420
10/15/1998 05:05:00*0.63450*0.63450*0.63450*0.63450
10/15/1998 05:10:00*0.63340*0.63190*0.63340*0.63180
10/15/1998 05:15:00*0.63170*0.63150*0.63170*0.63120
10/15/1998 05:20:00*0.63140*0.63230*0.63230*0.63140
10/15/1998 05:25:00*0.63220*0.63230*0.63240*0.63220
10/15/1998 05:30:00*0.63240*0.63260*0.63260*0.63240
10/15/1998 05:35:00*0.63130*0.63120*0.63130*0.63120
10/15/1998 05:40:00*0.63120*0.63120*0.63120*0.63120
10/15/1998 05:45:00*0.63070*0.63050*0.63070*0.63020
10/15/1998 05:50:00*0.63070*0.63140*0.63150*0.63070
10/15/1998 05:55:00*0.63070*0.63100*0.63140*0.63070
10/15/1998 06:00:00*0.63120*0.63110*0.63160*0.63110
10/15/1998 06:05:00*0.63120*0.63120*0.63120*0.63120
10/15/1998 06:10:00*0.63120*0.63120*0.63120*0.63120
10/15/1998 06:15:00*0.63100*0.63090*0.63120*0.63090
10/15/1998 06:20:00*0.63070*0.63070*0.63070*0.63070
10/15/1998 06:25:00*0.63210*0.63180*0.63210*0.63140
10/15/1998 06:30:00*0.63160*0.63160*0.63190*0.63140
10/15/1998 06:35:00*0.63100*0.63070*0.63100*0.63070
10/15/1998 06:40:00*0.63090*0.63070*0.63100*0.63010
10/15/1998 06:45:00*0.63060*0.63070*0.63070*0.63060
10/15/1998 06:50:00*0.63060*0.63100*0.63100*0.63060
10/15/1998 06:55:00*0.63090*0.63100*0.63100*0.63090
10/15/1998 07:00:00*0.63110*0.63110*0.63110*0.63090
10/15/1998 07:05:00*0.63090*0.63090*0.63090*0.63090
10/15/1998 07:10:00*0.63110*0.63160*0.63160*0.63110
10/15/1998 07:15:00*0.63120*0.63150*0.63170*0.63120
10/15/1998 07:20:00*0.63170*0.63150*0.63170*0.63130
10/15/1998 07:25:00*0.63140*0.63170*0.63170*0.63140
10/15/1998 07:30:00*0.63190*0.63140*0.63200*0.63140
10/15/1998 07:35:00*0.63200*0.63200*0.63200*0.63200
10/15/1998 07:40:00*0.63200*0.63200*0.63200*0.63200
10/15/1998 07:45:00*0.63170*0.63250*0.63250*0.63170
10/15/1998 07:50:00*0.63270*0.63250*0.63270*0.63240
10/15/1998 07:55:00*0.63270*0.63220*0.63290*0.63210
10/15/1998 08:00:00*0.63230*0.63210*0.63230*0.63200
10/15/1998 08:05:00*0.63210*0.63180*0.63220*0.63170
10/15/1998 08:10:00*0.63200*0.63180*0.63200*0.63180
10/15/1998 08:15:00*0.63200*0.63370*0.63370*0.63180
10/15/1998 08:20:00*0.63320*0.63340*0.63370*0.63320
10/15/1998 08:25:00*0.63330*0.63360*0.63370*0.63330
10/15/1998 08:30:00*0.63350*0.63370*0.63370*0.63270
10/15/1998 08:35:00*0.63400*0.63420*0.63420*0.63370
10/15/1998 08:40:00*0.63420*0.63390*0.63420*0.63350
10/15/1998 08:45:00*0.63400*0.63400*0.63400*0.63400
10/15/1998 08:50:00*0.63350*0.63360*0.63360*0.63340
10/15/1998 08:55:00*0.63370*0.63350*0.63410*0.63350
10/15/1998 09:00:00*0.63360*0.63350*0.63360*0.63320
10/15/1998 09:05:00*0.63330*0.63390*0.63390*0.63330
10/15/1998 09:10:00*0.63420*0.63480*0.63500*0.63400
10/15/1998 09:15:00*0.63480*0.63490*0.63500*0.63460
10/15/1998 09:20:00*0.63450*0.63540*0.63600*0.63450
10/15/1998 09:25:00*0.63470*0.63480*0.63500*0.63450
10/15/1998 09:30:00*0.63500*0.63470*0.63500*0.63450
10/15/1998 09:35:00*0.63420*0.63460*0.63460*0.63350
10/15/1998 09:40:00*0.63390*0.63390*0.63470*0.63380
10/15/1998 09:45:00*0.63420*0.63400*0.63450*0.63400
10/15/1998 09:50:00*0.63400*0.63410*0.63410*0.63400
10/15/1998 09:55:00*0.63430*0.63430*0.63430*0.63430
10/15/1998 10:00:00*0.63460*0.63410*0.63470*0.63400
10/15/1998 10:05:00*0.63430*0.63480*0.63480*0.63410
10/15/1998 10:10:00*0.63400*0.63380*0.63450*0.63380
10/15/1998 10:15:00*0.63400*0.63370*0.63400*0.63370
10/15/1998 10:20:00*0.63450*0.63470*0.63470*0.63420
10/15/1998 10:25:00*0.63420*0.63340*0.63420*0.63340
10/15/1998 10:30:00*0.63400*0.63360*0.63420*0.63360
10/15/1998 10:35:00*0.63370*0.63350*0.63370*0.63350
10/15/1998 10:40:00*0.63340*0.63360*0.63360*0.63340
10/15/1998 10:45:00*0.63370*0.63370*0.63380*0.63300
10/15/1998 10:50:00*0.63360*0.63370*0.63370*0.63320
10/15/1998 10:55:00*0.63320*0.63330*0.63360*0.63320
10/15/1998 11:00:00*0.63340*0.63220*0.63340*0.63220
10/15/1998 11:05:00*0.63270*0.63240*0.63300*0.63230
10/15/1998 11:10:00*0.63240*0.63240*0.63240*0.63170
10/15/1998 11:15:00*0.63240*0.63220*0.63250*0.63220
10/15/1998 11:20:00*0.63230*0.63170*0.63250*0.63170
10/15/1998 11:25:00*0.63120*0.63170*0.63180*0.63070
10/15/1998 11:30:00*0.63070*0.63170*0.63220*0.63070
10/15/1998 11:35:00*0.63180*0.63170*0.63180*0.63080
10/15/1998 11:40:00*0.63120*0.63130*0.63170*0.63120
10/15/1998 11:45:00*0.63120*0.63070*0.63130*0.63070
10/15/1998 11:50:00*0.63100*0.63100*0.63100*0.63070
10/15/1998 11:55:00*0.63070*0.63120*0.63120*0.63070
10/15/1998 12:00:00*0.63150*0.63120*0.63150*0.63120
10/15/1998 12:10:00*0.63130*0.63120*0.63130*0.63120
10/15/1998 12:20:00*0.63100*0.63100*0.63100*0.63100
10/15/1998 12:30:00*0.63090*0.63100*0.63100*0.63090
10/15/1998 12:35:00*0.63100*0.63100*0.63100*0.63100
10/15/1998 12:40:00*0.63120*0.63130*0.63130*0.63120
10/15/1998 12:50:00*0.63120*0.63140*0.63140*0.63120
10/15/1998 12:55:00*0.63120*0.63120*0.63120*0.63120
10/15/1998 13:00:00*0.63170*0.63170*0.63170*0.63170
10/15/1998 13:05:00*0.63100*0.63200*0.63200*0.63100
10/15/1998 13:10:00*0.63180*0.63070*0.63180*0.63070
10/15/1998 13:15:00*0.63170*0.63170*0.63170*0.63170
10/15/1998 13:20:00*0.63220*0.63180*0.63230*0.63170
10/15/1998 13:25:00*0.63140*0.63080*0.63140*0.63080
10/15/1998 13:35:00*0.63160*0.63170*0.63170*0.63160
10/15/1998 13:45:00*0.63160*0.63160*0.63160*0.63160
10/15/1998 13:55:00*0.63180*0.63180*0.63180*0.63180
10/15/1998 14:00:00*0.63170*0.63170*0.63170*0.63170
10/15/1998 14:10:00*0.63250*0.63250*0.63250*0.63250
10/15/1998 14:15:00*0.63170*0.63170*0.63170*0.63170
10/15/1998 14:20:00*0.63290*0.63270*0.63290*0.63270
10/15/1998 14:25:00*0.63330*0.63340*0.63370*0.63330
10/15/1998 14:30:00*0.63330*0.63330*0.63330*0.63330
10/15/1998 14:35:00*0.63300*0.63350*0.63350*0.63300
10/15/1998 14:40:00*0.63320*0.63320*0.63340*0.63310
10/15/1998 14:45:00*0.63310*0.63310*0.63310*0.63310
10/15/1998 14:55:00*0.63270*0.63270*0.63270*0.63270
10/15/1998 15:00:00*0.63270*0.63270*0.63270*0.63270
10/15/1998 15:05:00*0.63280*0.63270*0.63300*0.63270
10/15/1998 15:10:00*0.63250*0.63250*0.63270*0.63250
10/15/1998 15:25:00*0.63350*0.63450*0.63450*0.63350
10/15/1998 15:30:00*0.63520*0.63520*0.63520*0.63520
10/15/1998 15:35:00*0.63480*0.63520*0.63520*0.63480
10/15/1998 15:40:00*0.63700*0.63700*0.63700*0.63700
10/15/1998 15:45:00*0.63740*0.63740*0.63740*0.63740
10/15/1998 15:50:00*0.63750*0.63820*0.63820*0.63750
10/15/1998 15:55:00*0.63720*0.63910*0.63910*0.63720
10/15/1998 16:00:00*0.63840*0.63840*0.63840*0.63840
10/15/1998 16:05:00*0.63800*0.63800*0.63800*0.63800
10/15/1998 16:10:00*0.63700*0.63700*0.63700*0.63700
10/15/1998 16:20:00*0.63750*0.63750*0.63750*0.63750
10/15/1998 16:25:00*0.63800*0.63800*0.63800*0.63800
10/15/1998 16:30:00*0.63900*0.64000*0.64000*0.63900
10/15/1998 16:35:00*0.63950*0.63950*0.63950*0.63950
10/15/1998 16:45:00*0.63960*0.63970*0.63970*0.63960
10/15/1998 16:50:00*0.63950*0.63950*0.63950*0.63950
