10/11/1998 10:05:00*0.61400*0.61400*0.61400*0.61400
10/11/1998 13:50:00*0.61400*0.61400*0.61400*0.61400
10/11/1998 14:10:00*0.61350*0.61400*0.61400*0.61350
10/11/1998 14:15:00*0.61600*0.61500*0.61850*0.61400
10/11/1998 14:20:00*0.61560*0.61450*0.61570*0.61450
10/11/1998 14:25:00*0.61500*0.61550*0.61550*0.61500
10/11/1998 14:35:00*0.61560*0.61570*0.61570*0.61560
10/11/1998 14:45:00*0.61480*0.61400*0.61480*0.61400
10/11/1998 15:10:00*0.61550*0.61550*0.61550*0.61550
10/11/1998 15:20:00*0.61490*0.61490*0.61490*0.61490
10/11/1998 15:25:00*0.61480*0.61480*0.61480*0.61480
10/11/1998 15:30:00*0.61450*0.61450*0.61450*0.61450
10/11/1998 15:45:00*0.61390*0.61340*0.61390*0.61340
10/11/1998 15:55:00*0.61360*0.61360*0.61360*0.61360
10/11/1998 16:40:00*0.61350*0.61350*0.61350*0.61350
10/11/1998 16:55:00*0.61430*0.61430*0.61430*0.61430
