10/07/1998 17:05:00*0.61990*0.61990*0.62090*0.61990
10/07/1998 17:10:00*0.61930*0.61930*0.61930*0.61930
10/07/1998 17:15:00*0.61920*0.61920*0.61920*0.61920
10/07/1998 17:20:00*0.61990*0.61990*0.61990*0.61990
10/07/1998 17:25:00*0.61960*0.61890*0.61960*0.61890
10/07/1998 17:30:00*0.61890*0.61890*0.61890*0.61890
10/07/1998 17:35:00*0.61900*0.61890*0.61900*0.61890
10/07/1998 17:40:00*0.61860*0.61800*0.61870*0.61800
10/07/1998 17:45:00*0.61790*0.61790*0.61790*0.61790
10/07/1998 17:50:00*0.61800*0.61790*0.61800*0.61770
10/07/1998 17:55:00*0.61770*0.61770*0.61770*0.61760
10/07/1998 18:05:00*0.61870*0.61870*0.61870*0.61870
10/07/1998 18:10:00*0.61900*0.61900*0.61900*0.61900
10/07/1998 18:15:00*0.61820*0.61870*0.61870*0.61820
10/07/1998 18:20:00*0.62010*0.61990*0.62110*0.61970
10/07/1998 18:25:00*0.62070*0.62030*0.62070*0.62030
10/07/1998 18:30:00*0.62020*0.62010*0.62070*0.62010
10/07/1998 18:35:00*0.61990*0.61970*0.61990*0.61970
10/07/1998 18:40:00*0.61910*0.62000*0.62000*0.61910
10/07/1998 18:55:00*0.62020*0.62020*0.62020*0.62020
10/07/1998 19:05:00*0.61970*0.62040*0.62040*0.61970
10/07/1998 19:10:00*0.62120*0.62100*0.62120*0.62100
10/07/1998 19:15:00*0.62060*0.62120*0.62120*0.62060
10/07/1998 19:20:00*0.62200*0.62200*0.62200*0.62200
10/07/1998 19:25:00*0.62060*0.62100*0.62100*0.62060
10/07/1998 19:30:00*0.61970*0.61940*0.61970*0.61940
10/07/1998 19:35:00*0.61980*0.62010*0.62010*0.61980
10/07/1998 19:40:00*0.61990*0.61950*0.62000*0.61950
10/07/1998 19:45:00*0.61910*0.61910*0.61910*0.61910
10/07/1998 19:50:00*0.61980*0.62020*0.62020*0.61970
10/07/1998 19:55:00*0.62000*0.61940*0.62000*0.61940
10/07/1998 20:00:00*0.61850*0.61850*0.61890*0.61850
10/07/1998 20:05:00*0.61860*0.61860*0.61860*0.61850
10/07/1998 20:10:00*0.61870*0.61870*0.61870*0.61870
10/07/1998 20:15:00*0.61920*0.61900*0.61920*0.61900
10/07/1998 20:20:00*0.62010*0.62020*0.62020*0.62010
10/07/1998 20:30:00*0.62050*0.62050*0.62160*0.62050
10/07/1998 20:35:00*0.61940*0.62070*0.62070*0.61940
10/07/1998 20:40:00*0.62020*0.61970*0.62020*0.61970
10/07/1998 20:45:00*0.61850*0.61980*0.61980*0.61850
10/07/1998 20:50:00*0.61980*0.61960*0.61980*0.61960
10/07/1998 20:55:00*0.62000*0.62000*0.62000*0.62000
10/07/1998 21:00:00*0.61990*0.61990*0.61990*0.61990
10/07/1998 21:05:00*0.62040*0.62010*0.62040*0.62010
10/07/1998 21:10:00*0.61980*0.61950*0.61990*0.61950
10/07/1998 21:15:00*0.61940*0.61850*0.61950*0.61850
10/07/1998 21:20:00*0.61820*0.61850*0.61850*0.61820
10/07/1998 21:25:00*0.61820*0.61970*0.61970*0.61820
10/07/1998 21:30:00*0.61920*0.61940*0.61940*0.61920
10/07/1998 21:35:00*0.61900*0.62070*0.62070*0.61900
10/07/1998 21:40:00*0.62020*0.62020*0.62050*0.62020
10/07/1998 21:45:00*0.62050*0.62050*0.62050*0.62050
10/07/1998 21:50:00*0.62030*0.62030*0.62030*0.62030
10/07/1998 21:55:00*0.62040*0.62050*0.62050*0.62040
10/07/1998 22:05:00*0.61970*0.61970*0.61970*0.61970
10/07/1998 22:10:00*0.61890*0.61860*0.61890*0.61860
10/07/1998 22:15:00*0.61870*0.61970*0.61970*0.61870
10/07/1998 22:25:00*0.61920*0.61930*0.61930*0.61920
10/07/1998 22:30:00*0.61950*0.61940*0.61950*0.61940
10/07/1998 22:35:00*0.61940*0.61940*0.61940*0.61940
10/07/1998 22:40:00*0.61950*0.61950*0.61950*0.61950
10/07/1998 22:45:00*0.61960*0.61960*0.61960*0.61960
10/07/1998 22:50:00*0.61960*0.61980*0.61980*0.61950
10/07/1998 22:55:00*0.62020*0.62040*0.62050*0.61970
10/07/1998 23:00:00*0.62000*0.62000*0.62000*0.62000
10/07/1998 23:40:00*0.61850*0.61850*0.61850*0.61850
10/07/1998 23:55:00*0.61850*0.61850*0.61850*0.61850
10/08/1998 00:05:00*0.61850*0.61650*0.61850*0.61650
10/08/1998 00:10:00*0.61640*0.61720*0.61750*0.61640
10/08/1998 00:15:00*0.61700*0.61720*0.61720*0.61700
10/08/1998 00:20:00*0.61670*0.61670*0.61670*0.61670
10/08/1998 00:25:00*0.61750*0.61760*0.61760*0.61750
10/08/1998 00:30:00*0.61760*0.61760*0.61760*0.61760
10/08/1998 00:35:00*0.61780*0.61650*0.61780*0.61650
10/08/1998 00:40:00*0.61780*0.61780*0.61780*0.61780
10/08/1998 00:50:00*0.61750*0.61770*0.61770*0.61750
10/08/1998 01:00:00*0.61650*0.61650*0.61650*0.61650
10/08/1998 02:05:00*0.61450*0.61450*0.61450*0.61450
10/08/1998 02:10:00*0.61620*0.61520*0.61620*0.61520
10/08/1998 02:15:00*0.61550*0.61520*0.61550*0.61520
10/08/1998 02:20:00*0.61520*0.61500*0.61520*0.61500
10/08/1998 02:25:00*0.61440*0.61420*0.61440*0.61400
10/08/1998 02:30:00*0.61350*0.61450*0.61450*0.61350
10/08/1998 02:35:00*0.61500*0.61470*0.61500*0.61470
10/08/1998 02:40:00*0.61470*0.61460*0.61470*0.61450
10/08/1998 02:45:00*0.61420*0.61420*0.61460*0.61370
10/08/1998 02:50:00*0.61420*0.61460*0.61460*0.61410
10/08/1998 02:55:00*0.61440*0.61520*0.61520*0.61440
10/08/1998 03:00:00*0.61540*0.61580*0.61580*0.61520
10/08/1998 03:05:00*0.61580*0.61580*0.61590*0.61450
10/08/1998 03:10:00*0.61500*0.61520*0.61520*0.61500
10/08/1998 03:15:00*0.61600*0.61590*0.61600*0.61570
10/08/1998 03:20:00*0.61570*0.61680*0.61680*0.61570
10/08/1998 03:25:00*0.61670*0.61670*0.61720*0.61670
10/08/1998 05:30:00*0.62150*0.62120*0.62150*0.62120
10/08/1998 05:35:00*0.62070*0.62070*0.62070*0.62020
10/08/1998 05:40:00*0.62070*0.62050*0.62070*0.62050
10/08/1998 05:45:00*0.62120*0.62120*0.62120*0.62120
10/08/1998 05:50:00*0.62220*0.62220*0.62220*0.62220
10/08/1998 05:55:00*0.62270*0.62300*0.62320*0.62270
10/08/1998 06:00:00*0.62250*0.62250*0.62250*0.62250
10/08/1998 06:05:00*0.62170*0.62170*0.62170*0.62150
10/08/1998 06:10:00*0.62250*0.62250*0.62250*0.62250
10/08/1998 06:20:00*0.62200*0.62200*0.62200*0.62180
10/08/1998 06:25:00*0.62140*0.62240*0.62240*0.62110
10/08/1998 06:30:00*0.62270*0.62200*0.62270*0.62170
10/08/1998 06:35:00*0.62220*0.62200*0.62220*0.62200
10/08/1998 06:40:00*0.62270*0.62270*0.62270*0.62170
10/08/1998 06:45:00*0.62320*0.62330*0.62360*0.62270
10/08/1998 06:50:00*0.62420*0.62320*0.62420*0.62300
10/08/1998 06:55:00*0.62450*0.62350*0.62470*0.62350
10/08/1998 07:00:00*0.62350*0.62220*0.62350*0.62220
10/08/1998 07:05:00*0.62270*0.62150*0.62270*0.62100
10/08/1998 07:10:00*0.62030*0.62050*0.62150*0.62000
10/08/1998 07:15:00*0.62170*0.62230*0.62230*0.62120
10/08/1998 07:20:00*0.62300*0.62170*0.62300*0.62170
10/08/1998 07:25:00*0.62150*0.62120*0.62170*0.62120
10/08/1998 07:30:00*0.62160*0.62180*0.62210*0.62160
10/08/1998 07:35:00*0.62260*0.62350*0.62350*0.62210
10/08/1998 07:40:00*0.62300*0.62360*0.62360*0.62300
10/08/1998 07:45:00*0.62390*0.62380*0.62400*0.62330
10/08/1998 07:50:00*0.62410*0.62470*0.62470*0.62370
10/08/1998 07:55:00*0.62360*0.62320*0.62500*0.62100
10/08/1998 08:00:00*0.62460*0.62150*0.62500*0.62150
10/08/1998 08:05:00*0.62140*0.61970*0.62200*0.61240
10/08/1998 08:10:00*0.61800*0.61550*0.61800*0.61550
10/08/1998 08:15:00*0.61300*0.61220*0.61300*0.61200
10/08/1998 08:20:00*0.61270*0.61400*0.61400*0.61250
10/08/1998 08:25:00*0.61370*0.61450*0.61470*0.61370
10/08/1998 08:30:00*0.61470*0.61350*0.61470*0.61350
10/08/1998 08:35:00*0.61370*0.61420*0.61450*0.61370
10/08/1998 08:40:00*0.61320*0.61270*0.61370*0.61270
10/08/1998 08:45:00*0.61500*0.61520*0.61570*0.61470
10/08/1998 08:50:00*0.61550*0.61570*0.61570*0.61550
10/08/1998 08:55:00*0.61520*0.61460*0.61550*0.61450
10/08/1998 09:00:00*0.61420*0.61400*0.61440*0.61400
10/08/1998 09:05:00*0.61520*0.61600*0.61650*0.61520
10/08/1998 09:10:00*0.61680*0.61730*0.61750*0.61680
10/08/1998 09:15:00*0.61680*0.61630*0.61680*0.61630
10/08/1998 09:20:00*0.61640*0.61570*0.61640*0.61570
10/08/1998 09:25:00*0.61670*0.61470*0.61670*0.61470
10/08/1998 09:30:00*0.61470*0.61260*0.61470*0.61260
10/08/1998 09:35:00*0.61270*0.61300*0.61370*0.61270
10/08/1998 09:40:00*0.61270*0.61400*0.61400*0.61270
10/08/1998 09:45:00*0.61330*0.61270*0.61360*0.61270
10/08/1998 09:50:00*0.61020*0.61020*0.61020*0.61020
10/08/1998 09:55:00*0.61050*0.61150*0.61150*0.61020
10/08/1998 10:00:00*0.61170*0.61130*0.61170*0.61120
10/08/1998 10:05:00*0.61090*0.61070*0.61090*0.61050
10/08/1998 10:10:00*0.61060*0.61080*0.61080*0.61060
10/08/1998 10:15:00*0.61090*0.61250*0.61250*0.61090
10/08/1998 10:20:00*0.61250*0.61370*0.61400*0.61250
10/08/1998 10:25:00*0.61400*0.61400*0.61400*0.61400
10/08/1998 10:35:00*0.61500*0.61550*0.61550*0.61480
10/08/1998 10:50:00*0.61700*0.61890*0.61890*0.61700
10/08/1998 10:55:00*0.61780*0.61700*0.61870*0.61700
10/08/1998 11:00:00*0.61750*0.61670*0.61750*0.61630
10/08/1998 11:05:00*0.61650*0.61560*0.61650*0.61560
10/08/1998 11:10:00*0.61570*0.61680*0.61680*0.61570
10/08/1998 11:15:00*0.61630*0.61570*0.61630*0.61570
10/08/1998 11:20:00*0.61600*0.61550*0.61600*0.61550
10/08/1998 11:25:00*0.61570*0.61570*0.61570*0.61570
10/08/1998 11:30:00*0.61800*0.61850*0.61850*0.61800
10/08/1998 11:35:00*0.61770*0.61830*0.61830*0.61770
10/08/1998 11:40:00*0.61840*0.61770*0.61840*0.61770
10/08/1998 11:45:00*0.61730*0.61730*0.61730*0.61680
10/08/1998 11:50:00*0.61670*0.61750*0.61790*0.61670
10/08/1998 11:55:00*0.61820*0.61770*0.61820*0.61770
10/08/1998 12:00:00*0.61810*0.61810*0.61810*0.61810
10/08/1998 12:10:00*0.61760*0.61760*0.61760*0.61760
10/08/1998 12:15:00*0.61770*0.61770*0.61770*0.61770
10/08/1998 12:20:00*0.61780*0.61780*0.61780*0.61780
10/08/1998 12:30:00*0.61780*0.61770*0.61780*0.61770
10/08/1998 12:35:00*0.61760*0.61770*0.61770*0.61760
10/08/1998 12:40:00*0.61760*0.61840*0.61850*0.61750
10/08/1998 12:45:00*0.61730*0.61730*0.61730*0.61730
10/08/1998 12:55:00*0.61820*0.61820*0.61820*0.61820
10/08/1998 13:00:00*0.61720*0.61840*0.61840*0.61720
10/08/1998 13:05:00*0.61850*0.61870*0.61870*0.61850
10/08/1998 13:10:00*0.61800*0.61800*0.61800*0.61800
10/08/1998 13:15:00*0.61920*0.61920*0.61920*0.61920
10/08/1998 13:20:00*0.61800*0.61720*0.61800*0.61720
10/08/1998 13:25:00*0.61640*0.61640*0.61640*0.61640
10/08/1998 13:40:00*0.61880*0.61680*0.61880*0.61680
10/08/1998 14:05:00*0.61400*0.61440*0.61440*0.61390
10/08/1998 14:10:00*0.61420*0.61550*0.61570*0.61420
10/08/1998 14:20:00*0.61480*0.61480*0.61480*0.61480
10/08/1998 14:25:00*0.61560*0.61560*0.61560*0.61560
10/08/1998 14:30:00*0.61700*0.61700*0.61700*0.61700
10/08/1998 14:35:00*0.61750*0.61750*0.61750*0.61750
10/08/1998 14:40:00*0.61720*0.61720*0.61720*0.61720
10/08/1998 14:45:00*0.61720*0.61750*0.61750*0.61720
10/08/1998 14:50:00*0.61800*0.61800*0.61800*0.61800
10/08/1998 14:55:00*0.61760*0.61740*0.61760*0.61740
10/08/1998 15:00:00*0.61730*0.61730*0.61730*0.61730
10/08/1998 15:10:00*0.61740*0.61740*0.61740*0.61740
10/08/1998 15:40:00*0.61640*0.61640*0.61640*0.61640
10/08/1998 15:50:00*0.61620*0.61620*0.61620*0.61620
