10/06/1998 17:20:00*0.59070*0.59100*0.59100*0.59070
10/06/1998 17:25:00*0.59080*0.59120*0.59120*0.59080
10/06/1998 17:30:00*0.59090*0.59070*0.59110*0.59070
10/06/1998 17:35:00*0.59080*0.59080*0.59080*0.59080
10/06/1998 17:40:00*0.59020*0.59020*0.59020*0.59020
10/06/1998 17:45:00*0.59050*0.59040*0.59050*0.59040
10/06/1998 17:55:00*0.59030*0.59030*0.59030*0.59030
10/06/1998 18:05:00*0.59030*0.59040*0.59040*0.59030
10/06/1998 18:10:00*0.59070*0.59070*0.59070*0.59070
10/06/1998 18:30:00*0.59170*0.59170*0.59170*0.59170
10/06/1998 18:35:00*0.59160*0.59160*0.59170*0.59160
10/06/1998 18:50:00*0.59160*0.59160*0.59160*0.59160
10/06/1998 18:55:00*0.59220*0.59180*0.59220*0.59180
10/06/1998 19:00:00*0.59210*0.59260*0.59260*0.59180
10/06/1998 19:10:00*0.59240*0.59180*0.59240*0.59180
10/06/1998 19:15:00*0.59230*0.59320*0.59350*0.59230
10/06/1998 19:20:00*0.59270*0.59290*0.59330*0.59260
10/06/1998 19:25:00*0.59370*0.59310*0.59400*0.59290
10/06/1998 19:30:00*0.59280*0.59280*0.59280*0.59280
10/06/1998 19:35:00*0.59390*0.59390*0.59390*0.59390
10/06/1998 19:40:00*0.59400*0.59400*0.59400*0.59400
10/06/1998 19:45:00*0.59360*0.59340*0.59360*0.59340
10/06/1998 19:50:00*0.59320*0.59350*0.59370*0.59320
10/06/1998 19:55:00*0.59350*0.59350*0.59350*0.59350
10/06/1998 20:00:00*0.59420*0.59390*0.59420*0.59390
10/06/1998 20:05:00*0.59370*0.59370*0.59370*0.59340
10/06/1998 20:15:00*0.59350*0.59350*0.59350*0.59350
10/06/1998 20:30:00*0.59300*0.59300*0.59300*0.59300
10/06/1998 20:35:00*0.59320*0.59320*0.59320*0.59320
10/06/1998 20:40:00*0.59320*0.59270*0.59320*0.59270
10/06/1998 20:45:00*0.59350*0.59350*0.59350*0.59350
10/06/1998 20:50:00*0.59240*0.59220*0.59240*0.59220
10/06/1998 20:55:00*0.59240*0.59250*0.59250*0.59240
10/06/1998 21:00:00*0.59260*0.59280*0.59280*0.59260
10/06/1998 21:05:00*0.59270*0.59210*0.59270*0.59210
10/06/1998 21:10:00*0.59300*0.59260*0.59300*0.59230
10/06/1998 21:15:00*0.59240*0.59220*0.59240*0.59220
10/06/1998 21:20:00*0.59190*0.59250*0.59250*0.59170
10/06/1998 21:25:00*0.59140*0.59130*0.59140*0.59130
10/06/1998 21:30:00*0.59150*0.59130*0.59150*0.59120
10/06/1998 21:35:00*0.59150*0.59150*0.59150*0.59150
10/06/1998 21:40:00*0.59110*0.59110*0.59110*0.59110
10/06/1998 21:45:00*0.59120*0.59170*0.59170*0.59100
10/06/1998 21:50:00*0.59180*0.59180*0.59180*0.59180
10/06/1998 21:55:00*0.59250*0.59250*0.59250*0.59250
10/06/1998 22:00:00*0.59290*0.59300*0.59320*0.59290
10/06/1998 22:15:00*0.59300*0.59250*0.59300*0.59250
10/06/1998 22:25:00*0.59600*0.59550*0.59630*0.59550
10/06/1998 22:30:00*0.59600*0.59580*0.59600*0.59580
10/06/1998 22:35:00*0.59570*0.59570*0.59570*0.59570
10/06/1998 22:40:00*0.59570*0.59590*0.59590*0.59570
10/06/1998 22:45:00*0.59570*0.59570*0.59570*0.59570
10/06/1998 22:50:00*0.59550*0.59550*0.59550*0.59550
10/06/1998 22:55:00*0.59570*0.59570*0.59570*0.59570
10/06/1998 23:05:00*0.59600*0.59660*0.59660*0.59600
10/06/1998 23:35:00*0.59700*0.59700*0.59700*0.59700
10/06/1998 23:50:00*0.59670*0.59690*0.59690*0.59670
10/07/1998 00:05:00*0.59680*0.59680*0.59680*0.59680
10/07/1998 00:15:00*0.59710*0.59730*0.59730*0.59710
10/07/1998 00:20:00*0.59700*0.59750*0.59750*0.59700
10/07/1998 00:25:00*0.59770*0.59780*0.59800*0.59750
10/07/1998 00:30:00*0.59820*0.59820*0.59820*0.59810
10/07/1998 00:35:00*0.59800*0.59820*0.59820*0.59800
10/07/1998 00:50:00*0.59850*0.59850*0.59850*0.59850
10/07/1998 01:00:00*0.59800*0.59850*0.59850*0.59800
10/07/1998 01:05:00*0.59750*0.59750*0.59750*0.59750
10/07/1998 01:10:00*0.59720*0.59720*0.59720*0.59720
10/07/1998 01:15:00*0.59670*0.59670*0.59670*0.59670
10/07/1998 01:25:00*0.59710*0.59710*0.59710*0.59710
10/07/1998 01:30:00*0.59720*0.59720*0.59720*0.59720
10/07/1998 01:45:00*0.59730*0.59730*0.59730*0.59730
10/07/1998 01:50:00*0.59750*0.59780*0.59780*0.59750
10/07/1998 02:00:00*0.59840*0.59840*0.59840*0.59840
10/07/1998 02:05:00*0.59860*0.59950*0.59950*0.59860
10/07/1998 02:10:00*0.59950*0.60000*0.60020*0.59950
10/07/1998 02:15:00*0.59970*0.60020*0.60020*0.59950
10/07/1998 02:20:00*0.59990*0.59970*0.60000*0.59950
10/07/1998 02:25:00*0.60010*0.60010*0.60010*0.60010
10/07/1998 02:30:00*0.60050*0.60000*0.60050*0.59950
10/07/1998 02:35:00*0.60040*0.60040*0.60070*0.60000
10/07/1998 02:40:00*0.60050*0.60020*0.60090*0.60020
10/07/1998 02:45:00*0.60060*0.60050*0.60080*0.59980
10/07/1998 02:50:00*0.60050*0.60120*0.60130*0.60050
10/07/1998 02:55:00*0.60220*0.60200*0.60280*0.60170
10/07/1998 03:00:00*0.60270*0.60500*0.60500*0.60250
10/07/1998 03:05:00*0.60570*0.60470*0.60570*0.60370
10/07/1998 03:10:00*0.60480*0.60460*0.60480*0.60440
10/07/1998 03:15:00*0.60440*0.60440*0.60450*0.60420
10/07/1998 03:20:00*0.60400*0.60420*0.60470*0.60400
10/07/1998 03:25:00*0.60450*0.60440*0.60460*0.60440
10/07/1998 03:30:00*0.60470*0.60480*0.60480*0.60440
10/07/1998 03:35:00*0.60500*0.60440*0.60500*0.60400
10/07/1998 03:40:00*0.60450*0.60440*0.60450*0.60420
10/07/1998 03:45:00*0.60400*0.60490*0.60490*0.60380
10/07/1998 03:50:00*0.60520*0.60490*0.60530*0.60470
10/07/1998 03:55:00*0.60450*0.60420*0.60470*0.60420
10/07/1998 04:00:00*0.60470*0.60530*0.60530*0.60470
10/07/1998 04:10:00*0.60530*0.60540*0.60570*0.60530
10/07/1998 04:15:00*0.60550*0.60500*0.60560*0.60500
10/07/1998 04:20:00*0.60650*0.60660*0.60670*0.60650
10/07/1998 04:25:00*0.60640*0.60510*0.60640*0.60490
10/07/1998 04:30:00*0.60420*0.60470*0.60550*0.60420
10/07/1998 04:35:00*0.60430*0.60430*0.60450*0.60400
10/07/1998 04:40:00*0.60400*0.60470*0.60470*0.60350
10/07/1998 04:45:00*0.60500*0.60480*0.60500*0.60440
10/07/1998 04:50:00*0.60460*0.60400*0.60460*0.60360
10/07/1998 04:55:00*0.60370*0.60370*0.60400*0.60370
10/07/1998 05:00:00*0.60380*0.60440*0.60440*0.60380
10/07/1998 05:05:00*0.60430*0.60470*0.60470*0.60430
10/07/1998 05:10:00*0.60510*0.60720*0.60720*0.60500
10/07/1998 05:15:00*0.60700*0.60700*0.60760*0.60450
10/07/1998 05:20:00*0.60670*0.60580*0.60670*0.60580
10/07/1998 05:25:00*0.60620*0.60570*0.60670*0.60530
10/07/1998 05:30:00*0.60620*0.60670*0.60670*0.60620
10/07/1998 05:35:00*0.60680*0.60620*0.60680*0.60620
10/07/1998 05:40:00*0.60750*0.60720*0.60770*0.60720
10/07/1998 05:45:00*0.60680*0.60760*0.60770*0.60680
10/07/1998 05:50:00*0.60720*0.60770*0.60770*0.60720
10/07/1998 05:55:00*0.60680*0.60820*0.60820*0.60680
10/07/1998 06:00:00*0.60740*0.60770*0.60820*0.60720
10/07/1998 06:05:00*0.60700*0.60730*0.60730*0.60650
10/07/1998 06:10:00*0.60680*0.60920*0.60920*0.60680
10/07/1998 06:15:00*0.60900*0.60980*0.61040*0.60870
10/07/1998 06:20:00*0.61000*0.61050*0.61050*0.61000
10/07/1998 06:25:00*0.61170*0.61280*0.61280*0.61120
10/07/1998 06:30:00*0.61170*0.61190*0.61190*0.61170
10/07/1998 06:35:00*0.61270*0.61220*0.61270*0.61170
10/07/1998 06:40:00*0.61310*0.61380*0.61400*0.61250
10/07/1998 06:45:00*0.61270*0.61300*0.61410*0.61250
10/07/1998 06:50:00*0.61390*0.61400*0.61400*0.61370
10/07/1998 06:55:00*0.61390*0.61350*0.61390*0.61350
10/07/1998 07:15:00*0.61950*0.61900*0.61950*0.61870
10/07/1998 07:20:00*0.61830*0.61800*0.61850*0.61800
10/07/1998 07:25:00*0.61520*0.61780*0.61800*0.61520
10/07/1998 07:30:00*0.61750*0.61700*0.61790*0.61700
10/07/1998 07:35:00*0.61840*0.61870*0.61900*0.61770
10/07/1998 07:40:00*0.61950*0.61940*0.61950*0.61940
10/07/1998 07:45:00*0.61890*0.61940*0.61940*0.61890
10/07/1998 07:50:00*0.62020*0.62300*0.62300*0.61970
10/07/1998 07:55:00*0.62150*0.62250*0.62250*0.62070
10/07/1998 08:00:00*0.62320*0.62320*0.62320*0.62270
10/07/1998 08:05:00*0.62300*0.62000*0.62300*0.62000
10/07/1998 08:10:00*0.62070*0.62130*0.62240*0.61970
10/07/1998 08:15:00*0.61850*0.61920*0.61920*0.61650
10/07/1998 08:20:00*0.61820*0.61870*0.61920*0.61820
10/07/1998 08:25:00*0.61880*0.61970*0.62060*0.61670
10/07/1998 08:30:00*0.61960*0.61880*0.62000*0.61880
10/07/1998 08:35:00*0.61770*0.61700*0.61770*0.61700
10/07/1998 08:40:00*0.61770*0.61680*0.61800*0.61650
10/07/1998 08:45:00*0.61720*0.61740*0.61740*0.61720
10/07/1998 08:50:00*0.61770*0.61780*0.61780*0.61770
10/07/1998 08:55:00*0.61820*0.61670*0.61870*0.61650
10/07/1998 09:00:00*0.61710*0.61680*0.61750*0.61670
10/07/1998 09:05:00*0.61670*0.61670*0.61670*0.61670
10/07/1998 09:10:00*0.61890*0.61670*0.61890*0.61670
10/07/1998 09:15:00*0.61560*0.61620*0.61620*0.61550
10/07/1998 09:20:00*0.61560*0.61580*0.61580*0.61560
10/07/1998 09:25:00*0.61770*0.61710*0.61770*0.61710
10/07/1998 09:30:00*0.61720*0.61580*0.61720*0.61580
10/07/1998 09:35:00*0.61580*0.61600*0.61600*0.61570
10/07/1998 09:40:00*0.61580*0.61540*0.61580*0.61540
10/07/1998 09:45:00*0.61560*0.61560*0.61560*0.61560
10/07/1998 09:50:00*0.61470*0.61500*0.61550*0.61470
10/07/1998 09:55:00*0.61510*0.61510*0.61580*0.61510
10/07/1998 10:00:00*0.61320*0.61420*0.61420*0.61320
10/07/1998 10:05:00*0.61370*0.61440*0.61470*0.61370
10/07/1998 10:10:00*0.61530*0.61600*0.61620*0.61470
10/07/1998 10:15:00*0.61620*0.61600*0.61670*0.61600
10/07/1998 10:20:00*0.61560*0.61770*0.61770*0.61560
10/07/1998 10:25:00*0.61670*0.61670*0.61670*0.61670
10/07/1998 10:30:00*0.61710*0.61820*0.61830*0.61710
10/07/1998 10:35:00*0.61760*0.61670*0.61760*0.61670
10/07/1998 10:40:00*0.61780*0.61850*0.61850*0.61770
10/07/1998 10:45:00*0.61870*0.61820*0.61900*0.61820
10/07/1998 10:50:00*0.61870*0.61900*0.61930*0.61840
10/07/1998 10:55:00*0.61890*0.61870*0.61890*0.61870
10/07/1998 11:00:00*0.61940*0.61940*0.61940*0.61940
10/07/1998 11:05:00*0.61950*0.61830*0.61950*0.61820
10/07/1998 11:10:00*0.61820*0.61830*0.61870*0.61820
10/07/1998 11:15:00*0.61840*0.61740*0.61840*0.61740
10/07/1998 11:20:00*0.61820*0.61810*0.61820*0.61740
10/07/1998 11:25:00*0.61730*0.61810*0.61820*0.61730
10/07/1998 11:30:00*0.61820*0.61840*0.61880*0.61820
10/07/1998 11:35:00*0.61860*0.61820*0.61860*0.61800
10/07/1998 11:40:00*0.61810*0.61870*0.61870*0.61810
10/07/1998 11:45:00*0.61870*0.61900*0.61930*0.61830
10/07/1998 11:55:00*0.61870*0.61870*0.61870*0.61870
10/07/1998 12:05:00*0.61720*0.61650*0.61720*0.61650
10/07/1998 12:10:00*0.61700*0.61700*0.61700*0.61700
10/07/1998 12:15:00*0.61650*0.61650*0.61690*0.61620
10/07/1998 12:20:00*0.61690*0.61730*0.61740*0.61690
10/07/1998 12:25:00*0.61740*0.61740*0.61740*0.61740
10/07/1998 12:35:00*0.61740*0.61740*0.61740*0.61740
10/07/1998 12:40:00*0.61760*0.61800*0.61800*0.61760
10/07/1998 12:45:00*0.61790*0.61870*0.61870*0.61790
10/07/1998 12:50:00*0.61840*0.61840*0.61840*0.61840
10/07/1998 13:10:00*0.61820*0.61820*0.61820*0.61820
10/07/1998 13:20:00*0.61830*0.61830*0.61830*0.61830
10/07/1998 13:25:00*0.61800*0.61790*0.61800*0.61790
10/07/1998 13:30:00*0.61780*0.61780*0.61780*0.61780
10/07/1998 13:45:00*0.61770*0.61770*0.61770*0.61770
10/07/1998 13:50:00*0.61850*0.61820*0.61850*0.61820
10/07/1998 13:55:00*0.61860*0.61770*0.61860*0.61770
10/07/1998 14:00:00*0.62020*0.61920*0.62020*0.61920
10/07/1998 14:05:00*0.61940*0.62060*0.62060*0.61940
10/07/1998 14:15:00*0.62120*0.62120*0.62120*0.61940
10/07/1998 14:25:00*0.62180*0.62150*0.62180*0.62150
10/07/1998 14:30:00*0.62170*0.62320*0.62320*0.62170
10/07/1998 14:35:00*0.62270*0.62270*0.62270*0.62270
10/07/1998 14:40:00*0.62320*0.62320*0.62320*0.62320
10/07/1998 14:45:00*0.62330*0.62300*0.62330*0.62300
10/07/1998 14:50:00*0.62360*0.62350*0.62360*0.62350
10/07/1998 14:55:00*0.62300*0.62270*0.62300*0.62270
10/07/1998 15:00:00*0.62150*0.62150*0.62150*0.62150
10/07/1998 15:05:00*0.62300*0.62280*0.62300*0.62280
10/07/1998 15:10:00*0.62220*0.62220*0.62220*0.62220
10/07/1998 15:15:00*0.62190*0.62300*0.62300*0.62190
10/07/1998 15:45:00*0.62000*0.62000*0.62000*0.62000
10/07/1998 15:50:00*0.62050*0.62050*0.62050*0.62050
10/07/1998 16:15:00*0.62310*0.62310*0.62310*0.62310
