10/05/1998 17:05:00*0.58920*0.58950*0.58950*0.58920
10/05/1998 17:10:00*0.58930*0.58930*0.58930*0.58930
10/05/1998 17:15:00*0.58750*0.58750*0.58750*0.58750
10/05/1998 17:20:00*0.58760*0.58870*0.58910*0.58760
10/05/1998 17:30:00*0.58750*0.58730*0.58750*0.58680
10/05/1998 17:35:00*0.58710*0.58750*0.58750*0.58710
10/05/1998 17:50:00*0.58720*0.58720*0.58730*0.58720
10/05/1998 17:55:00*0.58740*0.58740*0.58740*0.58740
10/05/1998 18:05:00*0.58730*0.58770*0.58770*0.58730
10/05/1998 18:15:00*0.58760*0.58760*0.58760*0.58760
10/05/1998 18:20:00*0.58770*0.58660*0.58770*0.58660
10/05/1998 18:25:00*0.58670*0.58690*0.58750*0.58670
10/05/1998 18:30:00*0.58640*0.58670*0.58670*0.58640
10/05/1998 18:35:00*0.58610*0.58610*0.58610*0.58600
10/05/1998 18:40:00*0.58640*0.58640*0.58640*0.58640
10/05/1998 18:45:00*0.58680*0.58680*0.58680*0.58680
10/05/1998 18:50:00*0.58670*0.58720*0.58720*0.58670
10/05/1998 18:55:00*0.58740*0.58740*0.58740*0.58740
10/05/1998 19:00:00*0.58750*0.58750*0.58750*0.58750
10/05/1998 19:05:00*0.58760*0.58760*0.58760*0.58760
10/05/1998 19:15:00*0.58810*0.58820*0.58820*0.58810
10/05/1998 19:20:00*0.58810*0.58810*0.58810*0.58810
10/05/1998 19:25:00*0.58810*0.58810*0.58810*0.58810
10/05/1998 19:35:00*0.58890*0.58850*0.58890*0.58850
10/05/1998 19:40:00*0.58870*0.58860*0.58890*0.58860
10/05/1998 19:50:00*0.58900*0.58850*0.58900*0.58850
10/05/1998 19:55:00*0.58850*0.58850*0.58850*0.58850
10/05/1998 20:00:00*0.58840*0.58850*0.58850*0.58840
10/05/1998 20:05:00*0.58820*0.58820*0.58820*0.58820
10/05/1998 20:10:00*0.58850*0.58850*0.58850*0.58850
10/05/1998 20:15:00*0.58840*0.58840*0.58840*0.58840
10/05/1998 20:20:00*0.58830*0.58830*0.58840*0.58830
10/05/1998 20:25:00*0.58830*0.58830*0.58830*0.58830
10/05/1998 20:45:00*0.58820*0.58830*0.58830*0.58820
10/05/1998 20:50:00*0.58830*0.58830*0.58830*0.58830
10/05/1998 20:55:00*0.58820*0.58790*0.58830*0.58790
10/05/1998 21:00:00*0.58820*0.58830*0.58830*0.58820
10/05/1998 21:05:00*0.58850*0.58850*0.58850*0.58820
10/05/1998 21:10:00*0.58840*0.58840*0.58840*0.58840
10/05/1998 21:15:00*0.58830*0.58830*0.58900*0.58830
10/05/1998 21:25:00*0.58860*0.58860*0.58860*0.58860
10/05/1998 21:30:00*0.58870*0.58870*0.58870*0.58870
10/05/1998 21:45:00*0.58880*0.58880*0.58880*0.58880
10/05/1998 21:50:00*0.58880*0.58870*0.58880*0.58870
10/05/1998 21:55:00*0.58900*0.58900*0.58900*0.58900
10/05/1998 22:00:00*0.58900*0.58900*0.58900*0.58900
10/05/1998 22:10:00*0.58860*0.58860*0.58860*0.58860
10/05/1998 22:20:00*0.58910*0.58910*0.58910*0.58900
10/05/1998 22:30:00*0.58860*0.58860*0.58860*0.58860
10/05/1998 22:35:00*0.58840*0.58850*0.58850*0.58840
10/05/1998 22:40:00*0.58840*0.58850*0.58850*0.58840
10/05/1998 22:45:00*0.58860*0.58860*0.58860*0.58860
10/05/1998 22:50:00*0.58830*0.58830*0.58830*0.58830
10/06/1998 00:05:00*0.58810*0.58810*0.58810*0.58810
10/06/1998 00:10:00*0.58800*0.58810*0.58810*0.58800
10/06/1998 00:20:00*0.58800*0.58800*0.58800*0.58800
10/06/1998 00:30:00*0.58760*0.58760*0.58760*0.58760
10/06/1998 00:35:00*0.58760*0.58760*0.58760*0.58760
10/06/1998 00:40:00*0.58750*0.58740*0.58750*0.58720
10/06/1998 00:45:00*0.58760*0.58750*0.58760*0.58750
10/06/1998 00:55:00*0.58760*0.58740*0.58760*0.58740
10/06/1998 01:00:00*0.58730*0.58730*0.58730*0.58730
10/06/1998 01:10:00*0.58710*0.58710*0.58710*0.58710
10/06/1998 01:20:00*0.58670*0.58670*0.58670*0.58670
10/06/1998 01:25:00*0.58680*0.58670*0.58680*0.58670
10/06/1998 01:30:00*0.58670*0.58680*0.58680*0.58670
10/06/1998 01:35:00*0.58620*0.58680*0.58680*0.58620
10/06/1998 01:45:00*0.58490*0.58520*0.58520*0.58490
10/06/1998 01:50:00*0.58500*0.58520*0.58520*0.58500
10/06/1998 01:55:00*0.58470*0.58450*0.58480*0.58450
10/06/1998 02:00:00*0.58460*0.58400*0.58500*0.58400
10/06/1998 02:05:00*0.58420*0.58420*0.58420*0.58420
10/06/1998 02:15:00*0.58410*0.58400*0.58410*0.58400
10/06/1998 02:20:00*0.58420*0.58500*0.58500*0.58420
10/06/1998 02:25:00*0.58500*0.58450*0.58500*0.58450
10/06/1998 02:30:00*0.58540*0.58510*0.58540*0.58440
10/06/1998 02:35:00*0.58600*0.58520*0.58600*0.58500
10/06/1998 02:40:00*0.58530*0.58530*0.58530*0.58530
10/06/1998 02:45:00*0.58560*0.58550*0.58570*0.58520
10/06/1998 02:50:00*0.58550*0.58570*0.58570*0.58550
10/06/1998 02:55:00*0.58560*0.58470*0.58560*0.58470
10/06/1998 03:00:00*0.58520*0.58520*0.58520*0.58520
10/06/1998 03:05:00*0.58530*0.58530*0.58530*0.58530
10/06/1998 03:10:00*0.58570*0.58570*0.58570*0.58550
10/06/1998 03:15:00*0.58540*0.58540*0.58540*0.58540
10/06/1998 03:20:00*0.58450*0.58420*0.58540*0.58410
10/06/1998 03:25:00*0.58410*0.58440*0.58440*0.58410
10/06/1998 03:30:00*0.58490*0.58490*0.58520*0.58440
10/06/1998 03:35:00*0.58500*0.58510*0.58510*0.58500
10/06/1998 03:40:00*0.58440*0.58450*0.58480*0.58440
10/06/1998 03:45:00*0.58440*0.58470*0.58510*0.58420
10/06/1998 03:50:00*0.58460*0.58540*0.58540*0.58460
10/06/1998 03:55:00*0.58530*0.58560*0.58560*0.58530
10/06/1998 04:00:00*0.58570*0.58540*0.58570*0.58540
10/06/1998 04:05:00*0.58560*0.58540*0.58560*0.58520
10/06/1998 04:10:00*0.58560*0.58560*0.58570*0.58530
10/06/1998 04:15:00*0.58560*0.58560*0.58560*0.58560
10/06/1998 04:20:00*0.58580*0.58580*0.58580*0.58510
10/06/1998 04:25:00*0.58520*0.58580*0.58580*0.58520
10/06/1998 04:35:00*0.58550*0.58560*0.58570*0.58550
10/06/1998 04:40:00*0.58570*0.58580*0.58580*0.58560
10/06/1998 04:45:00*0.58550*0.58530*0.58570*0.58520
10/06/1998 04:50:00*0.58550*0.58620*0.58620*0.58550
10/06/1998 04:55:00*0.58620*0.58600*0.58620*0.58550
10/06/1998 05:00:00*0.58600*0.58640*0.58640*0.58550
10/06/1998 05:05:00*0.58660*0.58640*0.58670*0.58640
10/06/1998 05:10:00*0.58610*0.58640*0.58670*0.58520
10/06/1998 05:15:00*0.58660*0.58640*0.58660*0.58620
10/06/1998 05:20:00*0.58670*0.58600*0.58670*0.58600
10/06/1998 05:25:00*0.58600*0.58650*0.58650*0.58590
10/06/1998 05:30:00*0.58610*0.58710*0.58710*0.58610
10/06/1998 05:35:00*0.58660*0.58700*0.58710*0.58660
10/06/1998 05:40:00*0.58720*0.58720*0.58730*0.58700
10/06/1998 05:45:00*0.58730*0.58730*0.58750*0.58730
10/06/1998 05:50:00*0.58710*0.58710*0.58710*0.58710
10/06/1998 05:55:00*0.58690*0.58690*0.58690*0.58690
10/06/1998 06:00:00*0.58650*0.58680*0.58680*0.58650
10/06/1998 06:05:00*0.58670*0.58680*0.58700*0.58650
10/06/1998 06:10:00*0.58630*0.58630*0.58630*0.58620
10/06/1998 06:15:00*0.58590*0.58520*0.58600*0.58520
10/06/1998 06:20:00*0.58550*0.58520*0.58570*0.58520
10/06/1998 06:25:00*0.58540*0.58520*0.58540*0.58500
10/06/1998 06:30:00*0.58500*0.58470*0.58500*0.58460
10/06/1998 06:35:00*0.58500*0.58470*0.58500*0.58450
10/06/1998 06:40:00*0.58430*0.58300*0.58430*0.58270
10/06/1998 06:45:00*0.58290*0.58320*0.58350*0.58270
10/06/1998 06:50:00*0.58320*0.58330*0.58330*0.58270
10/06/1998 06:55:00*0.58270*0.58300*0.58360*0.58270
10/06/1998 07:00:00*0.58290*0.58280*0.58300*0.58220
10/06/1998 07:05:00*0.58220*0.58220*0.58290*0.58220
10/06/1998 07:10:00*0.58260*0.58290*0.58290*0.58220
10/06/1998 07:15:00*0.58260*0.58230*0.58270*0.58230
10/06/1998 07:20:00*0.58250*0.58250*0.58250*0.58240
10/06/1998 07:25:00*0.58230*0.58370*0.58370*0.58230
10/06/1998 07:30:00*0.58350*0.58350*0.58350*0.58350
10/06/1998 07:35:00*0.58300*0.58270*0.58300*0.58270
10/06/1998 07:40:00*0.58330*0.58320*0.58330*0.58320
10/06/1998 07:45:00*0.58330*0.58330*0.58330*0.58330
10/06/1998 07:50:00*0.58320*0.58350*0.58350*0.58320
10/06/1998 07:55:00*0.58370*0.58370*0.58380*0.58360
10/06/1998 08:00:00*0.58360*0.58360*0.58360*0.58340
10/06/1998 08:05:00*0.58380*0.58380*0.58380*0.58360
10/06/1998 08:10:00*0.58350*0.58390*0.58390*0.58350
10/06/1998 08:15:00*0.58320*0.58320*0.58350*0.58320
10/06/1998 08:20:00*0.58340*0.58320*0.58340*0.58320
10/06/1998 08:25:00*0.58340*0.58270*0.58340*0.58270
10/06/1998 08:30:00*0.58340*0.58240*0.58340*0.58240
10/06/1998 08:35:00*0.58230*0.58280*0.58280*0.58230
10/06/1998 08:40:00*0.58220*0.58240*0.58260*0.58220
10/06/1998 08:45:00*0.58260*0.58240*0.58260*0.58180
10/06/1998 08:50:00*0.58150*0.58210*0.58240*0.58150
10/06/1998 08:55:00*0.58190*0.58210*0.58220*0.58170
10/06/1998 09:00:00*0.58220*0.58210*0.58220*0.58170
10/06/1998 09:05:00*0.58270*0.58310*0.58310*0.58270
10/06/1998 09:10:00*0.58300*0.58330*0.58330*0.58300
10/06/1998 09:15:00*0.58320*0.58340*0.58340*0.58320
10/06/1998 09:20:00*0.58320*0.58330*0.58380*0.58300
10/06/1998 09:25:00*0.58350*0.58270*0.58350*0.58270
10/06/1998 09:30:00*0.58260*0.58270*0.58270*0.58260
10/06/1998 09:35:00*0.58270*0.58260*0.58270*0.58250
10/06/1998 09:40:00*0.58270*0.58270*0.58270*0.58270
10/06/1998 09:45:00*0.58320*0.58330*0.58330*0.58290
10/06/1998 09:50:00*0.58320*0.58350*0.58370*0.58300
10/06/1998 09:55:00*0.58340*0.58410*0.58410*0.58330
10/06/1998 10:00:00*0.58430*0.58460*0.58460*0.58420
10/06/1998 10:05:00*0.58500*0.58450*0.58520*0.58430
10/06/1998 10:10:00*0.58470*0.58420*0.58470*0.58420
10/06/1998 10:15:00*0.58480*0.58440*0.58480*0.58440
10/06/1998 10:20:00*0.58450*0.58470*0.58470*0.58430
10/06/1998 10:30:00*0.58580*0.58470*0.58580*0.58460
10/06/1998 10:35:00*0.58510*0.58470*0.58520*0.58470
10/06/1998 10:40:00*0.58570*0.58620*0.58640*0.58520
10/06/1998 10:45:00*0.58630*0.58700*0.58710*0.58630
10/06/1998 10:50:00*0.58710*0.58760*0.58800*0.58710
10/06/1998 10:55:00*0.58770*0.58760*0.58770*0.58760
10/06/1998 11:00:00*0.58750*0.58740*0.58750*0.58740
10/06/1998 11:05:00*0.58820*0.58780*0.58870*0.58780
10/06/1998 11:10:00*0.58760*0.58730*0.58760*0.58710
10/06/1998 11:15:00*0.58730*0.58860*0.58860*0.58730
10/06/1998 11:20:00*0.58840*0.58760*0.58860*0.58750
10/06/1998 11:25:00*0.58870*0.58820*0.58870*0.58800
10/06/1998 11:30:00*0.58810*0.58830*0.58830*0.58810
10/06/1998 11:35:00*0.58820*0.58860*0.58870*0.58820
10/06/1998 11:40:00*0.58860*0.58800*0.58860*0.58800
10/06/1998 11:45:00*0.58850*0.58910*0.58940*0.58810
10/06/1998 11:50:00*0.58980*0.58950*0.58980*0.58950
10/06/1998 11:55:00*0.58900*0.58880*0.58900*0.58880
10/06/1998 12:00:00*0.58880*0.58920*0.58920*0.58880
10/06/1998 12:05:00*0.58890*0.58920*0.58940*0.58890
10/06/1998 12:10:00*0.58930*0.58920*0.58940*0.58920
10/06/1998 12:15:00*0.58900*0.58940*0.58940*0.58900
10/06/1998 12:20:00*0.59020*0.58970*0.59020*0.58970
10/06/1998 12:25:00*0.58940*0.58950*0.58950*0.58940
10/06/1998 12:30:00*0.59050*0.59050*0.59050*0.59050
10/06/1998 12:35:00*0.59050*0.59030*0.59050*0.59030
10/06/1998 12:40:00*0.59070*0.59120*0.59120*0.59070
10/06/1998 12:45:00*0.59100*0.59100*0.59100*0.59070
10/06/1998 12:50:00*0.59090*0.59070*0.59090*0.59070
10/06/1998 12:55:00*0.59070*0.59070*0.59070*0.59070
10/06/1998 13:00:00*0.59050*0.59050*0.59050*0.59030
10/06/1998 13:15:00*0.59030*0.59030*0.59030*0.59030
10/06/1998 13:20:00*0.59060*0.59060*0.59060*0.59060
10/06/1998 13:25:00*0.59100*0.59040*0.59100*0.59040
10/06/1998 13:30:00*0.59130*0.59130*0.59130*0.59130
10/06/1998 13:35:00*0.59160*0.59150*0.59170*0.59100
10/06/1998 13:40:00*0.59100*0.59100*0.59100*0.59100
10/06/1998 13:45:00*0.59120*0.59130*0.59130*0.59070
10/06/1998 13:55:00*0.59120*0.59100*0.59160*0.59100
10/06/1998 14:05:00*0.59100*0.59100*0.59100*0.59100
10/06/1998 14:15:00*0.59140*0.59140*0.59140*0.59140
10/06/1998 14:20:00*0.59100*0.59100*0.59100*0.59100
10/06/1998 14:35:00*0.59170*0.59190*0.59190*0.59170
10/06/1998 14:40:00*0.59180*0.59190*0.59190*0.59180
10/06/1998 14:55:00*0.59140*0.59190*0.59190*0.59140
10/06/1998 15:05:00*0.59210*0.59210*0.59210*0.59210
10/06/1998 15:10:00*0.59200*0.59220*0.59220*0.59200
10/06/1998 15:15:00*0.59240*0.59250*0.59250*0.59240
10/06/1998 15:20:00*0.59240*0.59270*0.59270*0.59240
10/06/1998 15:25:00*0.59240*0.59260*0.59260*0.59240
10/06/1998 15:30:00*0.59240*0.59240*0.59240*0.59240
