10/04/1998 20:20:00*0.59710*0.59710*0.59710*0.59710
10/04/1998 20:50:00*0.59750*0.60010*0.60070*0.59740
10/04/1998 20:55:00*0.59910*0.59700*0.59930*0.59670
10/04/1998 21:00:00*0.59720*0.59720*0.59720*0.59720
10/04/1998 21:05:00*0.59680*0.59680*0.59680*0.59680
10/04/1998 21:30:00*0.59700*0.59700*0.59700*0.59700
10/04/1998 22:05:00*0.59770*0.59770*0.59770*0.59770
10/04/1998 22:15:00*0.59830*0.59830*0.59830*0.59830
10/04/1998 22:30:00*0.59730*0.59750*0.59750*0.59730
10/04/1998 22:35:00*0.59700*0.59700*0.59700*0.59700
10/04/1998 22:55:00*0.59650*0.59650*0.59650*0.59650
10/05/1998 01:05:00*0.59700*0.59700*0.59700*0.59700
10/05/1998 02:25:00*0.59900*0.59900*0.59900*0.59900
10/05/1998 02:35:00*0.59820*0.59820*0.59820*0.59820
10/05/1998 02:50:00*0.59870*0.59870*0.59870*0.59870
10/05/1998 02:55:00*0.59890*0.59890*0.59890*0.59890
10/05/1998 03:05:00*0.59880*0.59880*0.59880*0.59850
10/05/1998 03:10:00*0.59820*0.59870*0.59870*0.59820
10/05/1998 03:15:00*0.59850*0.59870*0.59870*0.59820
10/05/1998 03:20:00*0.59900*0.59890*0.59900*0.59870
10/05/1998 03:25:00*0.59910*0.59880*0.59910*0.59880
10/05/1998 03:30:00*0.59920*0.59920*0.59920*0.59900
10/05/1998 03:35:00*0.59900*0.59900*0.59900*0.59870
10/05/1998 03:40:00*0.59890*0.59840*0.59900*0.59840
10/05/1998 03:45:00*0.59870*0.59800*0.59880*0.59800
10/05/1998 03:50:00*0.59830*0.59790*0.59830*0.59770
10/05/1998 03:55:00*0.59790*0.59790*0.59790*0.59750
10/05/1998 04:00:00*0.59770*0.59770*0.59770*0.59770
10/05/1998 04:05:00*0.59780*0.59820*0.59820*0.59770
10/05/1998 04:10:00*0.59790*0.59820*0.59820*0.59790
10/05/1998 04:15:00*0.59880*0.59810*0.59890*0.59810
10/05/1998 04:20:00*0.59920*0.59900*0.59920*0.59890
10/05/1998 04:25:00*0.59820*0.59950*0.59950*0.59820
10/05/1998 04:30:00*0.59950*0.59970*0.59970*0.59950
10/05/1998 04:35:00*0.59950*0.60030*0.60030*0.59870
10/05/1998 04:40:00*0.59920*0.60050*0.60050*0.59920
10/05/1998 04:45:00*0.60080*0.59930*0.60080*0.59930
10/05/1998 04:50:00*0.60080*0.59920*0.60080*0.59920
10/05/1998 04:55:00*0.60100*0.60050*0.60100*0.60050
10/05/1998 05:00:00*0.60100*0.60030*0.60100*0.60020
10/05/1998 05:05:00*0.60090*0.60080*0.60090*0.60070
10/05/1998 05:10:00*0.60110*0.60020*0.60110*0.60020
10/05/1998 05:15:00*0.59980*0.59980*0.59980*0.59950
10/05/1998 05:20:00*0.59940*0.59900*0.59950*0.59890
10/05/1998 05:25:00*0.59890*0.59870*0.59890*0.59870
10/05/1998 05:30:00*0.59930*0.59830*0.59930*0.59820
10/05/1998 05:35:00*0.59820*0.59760*0.59820*0.59720
10/05/1998 05:40:00*0.59750*0.59770*0.59810*0.59750
10/05/1998 05:45:00*0.59760*0.59760*0.59790*0.59760
10/05/1998 05:50:00*0.59820*0.59840*0.59840*0.59820
10/05/1998 05:55:00*0.59840*0.59830*0.59840*0.59830
10/05/1998 06:00:00*0.59840*0.59770*0.59840*0.59770
10/05/1998 06:05:00*0.59840*0.59620*0.59840*0.59620
10/05/1998 06:10:00*0.59630*0.59660*0.59720*0.59630
10/05/1998 06:15:00*0.59670*0.59730*0.59730*0.59650
10/05/1998 06:20:00*0.59740*0.59770*0.59770*0.59720
10/05/1998 06:25:00*0.59720*0.59770*0.59770*0.59720
10/05/1998 06:30:00*0.59790*0.59800*0.59800*0.59790
10/05/1998 06:35:00*0.59660*0.59800*0.59800*0.59660
10/05/1998 06:40:00*0.59750*0.59800*0.59800*0.59750
10/05/1998 06:45:00*0.59780*0.59770*0.59790*0.59770
10/05/1998 06:50:00*0.59780*0.59780*0.59810*0.59780
10/05/1998 06:55:00*0.59840*0.59790*0.59840*0.59790
10/05/1998 07:00:00*0.59750*0.59830*0.59830*0.59750
10/05/1998 07:05:00*0.59840*0.59820*0.59840*0.59770
10/05/1998 07:10:00*0.59840*0.59780*0.59840*0.59780
10/05/1998 07:15:00*0.59840*0.59790*0.59840*0.59790
10/05/1998 07:20:00*0.59820*0.59800*0.59840*0.59800
10/05/1998 07:25:00*0.59800*0.59800*0.59800*0.59770
10/05/1998 07:30:00*0.59840*0.59840*0.59840*0.59770
10/05/1998 07:35:00*0.59780*0.59840*0.59840*0.59780
10/05/1998 07:40:00*0.59750*0.59720*0.59770*0.59720
10/05/1998 07:45:00*0.59820*0.59800*0.59840*0.59720
10/05/1998 07:50:00*0.59820*0.59820*0.59840*0.59800
10/05/1998 07:55:00*0.59800*0.59770*0.59810*0.59770
10/05/1998 08:00:00*0.59800*0.59770*0.59800*0.59770
10/05/1998 08:05:00*0.59790*0.59790*0.59800*0.59780
10/05/1998 08:10:00*0.59780*0.59780*0.59800*0.59780
10/05/1998 08:15:00*0.59790*0.59790*0.59800*0.59780
10/05/1998 08:20:00*0.59800*0.59790*0.59810*0.59790
10/05/1998 08:25:00*0.59820*0.59840*0.59840*0.59820
10/05/1998 08:30:00*0.59800*0.59810*0.59840*0.59800
10/05/1998 08:35:00*0.59820*0.59810*0.59820*0.59810
10/05/1998 08:40:00*0.59810*0.59790*0.59810*0.59790
10/05/1998 08:45:00*0.59810*0.59800*0.59810*0.59770
10/05/1998 08:50:00*0.59810*0.59810*0.59810*0.59800
10/05/1998 09:00:00*0.59810*0.59820*0.59820*0.59770
10/05/1998 09:05:00*0.59810*0.59770*0.59810*0.59750
10/05/1998 09:10:00*0.59740*0.59720*0.59790*0.59710
10/05/1998 09:15:00*0.59750*0.59720*0.59750*0.59720
10/05/1998 09:20:00*0.59730*0.59730*0.59730*0.59730
10/05/1998 09:25:00*0.59720*0.59720*0.59760*0.59700
10/05/1998 09:30:00*0.59770*0.59750*0.59770*0.59720
10/05/1998 09:35:00*0.59750*0.59770*0.59770*0.59750
10/05/1998 09:40:00*0.59770*0.59770*0.59780*0.59770
10/05/1998 09:45:00*0.59780*0.59780*0.59780*0.59780
10/05/1998 09:50:00*0.59770*0.59780*0.59780*0.59770
10/05/1998 09:55:00*0.59800*0.59770*0.59800*0.59720
10/05/1998 10:00:00*0.59700*0.59740*0.59740*0.59690
10/05/1998 10:05:00*0.59720*0.59780*0.59780*0.59680
10/05/1998 10:10:00*0.59680*0.59680*0.59680*0.59670
10/05/1998 10:15:00*0.59720*0.59720*0.59720*0.59710
10/05/1998 10:20:00*0.59710*0.59710*0.59720*0.59710
10/05/1998 10:25:00*0.59730*0.59690*0.59730*0.59670
10/05/1998 10:30:00*0.59700*0.59680*0.59700*0.59670
10/05/1998 10:35:00*0.59690*0.59690*0.59690*0.59690
10/05/1998 10:40:00*0.59720*0.59690*0.59720*0.59690
10/05/1998 10:50:00*0.59760*0.59760*0.59760*0.59760
10/05/1998 10:55:00*0.59720*0.59670*0.59730*0.59600
10/05/1998 11:00:00*0.59550*0.59530*0.59610*0.59520
10/05/1998 11:05:00*0.59540*0.59520*0.59540*0.59500
10/05/1998 11:10:00*0.59500*0.59460*0.59530*0.59460
10/05/1998 11:15:00*0.59560*0.59570*0.59620*0.59560
10/05/1998 11:20:00*0.59620*0.59680*0.59680*0.59620
10/05/1998 11:25:00*0.59660*0.59620*0.59680*0.59620
10/05/1998 11:30:00*0.59650*0.59620*0.59650*0.59620
10/05/1998 11:35:00*0.59650*0.59570*0.59650*0.59550
10/05/1998 11:40:00*0.59580*0.59560*0.59590*0.59550
10/05/1998 11:45:00*0.59510*0.59550*0.59620*0.59510
10/05/1998 11:50:00*0.59470*0.59410*0.59480*0.59410
10/05/1998 11:55:00*0.59420*0.59430*0.59500*0.59400
10/05/1998 12:00:00*0.59420*0.59320*0.59440*0.59320
10/05/1998 12:05:00*0.59310*0.59380*0.59380*0.59310
10/05/1998 12:10:00*0.59360*0.59370*0.59370*0.59360
10/05/1998 12:15:00*0.59350*0.59350*0.59350*0.59350
10/05/1998 12:20:00*0.59320*0.59300*0.59320*0.59280
10/05/1998 12:25:00*0.59290*0.59250*0.59290*0.59250
10/05/1998 12:35:00*0.59320*0.59320*0.59320*0.59320
10/05/1998 12:40:00*0.59370*0.59370*0.59370*0.59370
10/05/1998 12:45:00*0.59390*0.59360*0.59390*0.59360
10/05/1998 12:55:00*0.59400*0.59400*0.59400*0.59400
10/05/1998 13:05:00*0.59450*0.59450*0.59450*0.59420
10/05/1998 13:10:00*0.59430*0.59430*0.59430*0.59430
10/05/1998 13:15:00*0.59450*0.59460*0.59460*0.59450
10/05/1998 13:30:00*0.59400*0.59370*0.59400*0.59370
10/05/1998 13:40:00*0.59390*0.59350*0.59390*0.59350
10/05/1998 13:45:00*0.59400*0.59380*0.59400*0.59380
10/05/1998 13:50:00*0.59390*0.59410*0.59410*0.59390
10/05/1998 13:55:00*0.59340*0.59370*0.59380*0.59340
10/05/1998 14:15:00*0.59380*0.59320*0.59380*0.59320
10/05/1998 14:35:00*0.59360*0.59360*0.59360*0.59360
10/05/1998 14:40:00*0.59380*0.59400*0.59400*0.59380
10/05/1998 14:55:00*0.59380*0.59380*0.59380*0.59380
10/05/1998 15:05:00*0.59320*0.59330*0.59330*0.59320
10/05/1998 15:15:00*0.59320*0.59320*0.59320*0.59320
10/05/1998 15:25:00*0.59330*0.59330*0.59330*0.59330
10/05/1998 15:30:00*0.59320*0.59320*0.59320*0.59320
10/05/1998 15:35:00*0.59340*0.59330*0.59340*0.59330
10/05/1998 15:40:00*0.59310*0.59400*0.59400*0.59310
10/05/1998 15:45:00*0.59370*0.59370*0.59370*0.59370
10/05/1998 15:50:00*0.59330*0.59330*0.59330*0.59330
10/05/1998 15:55:00*0.59370*0.59380*0.59380*0.59370
10/05/1998 16:45:00*0.59050*0.59030*0.59050*0.59030
10/05/1998 16:55:00*0.58920*0.58930*0.58930*0.58920
