10/04/1998 02:35:00*0.59450*0.59450*0.59450*0.59450
10/04/1998 08:40:00*0.59900*0.59900*0.59900*0.59900
10/04/1998 15:05:00*0.60000*0.59900*0.60000*0.59900
10/04/1998 15:40:00*0.60000*0.60000*0.60000*0.60000
10/04/1998 15:55:00*0.59850*0.59850*0.59850*0.59850
10/04/1998 16:30:00*0.59760*0.59680*0.59760*0.59680
10/04/1998 16:40:00*0.59680*0.59690*0.59690*0.59680
10/04/1998 16:45:00*0.59680*0.59670*0.59680*0.59670
