10/01/1998 17:30:00*0.59830*0.59830*0.59830*0.59830
10/01/1998 17:55:00*0.59820*0.59820*0.59820*0.59820
10/01/1998 18:05:00*0.59820*0.59770*0.59830*0.59770
10/01/1998 18:10:00*0.59790*0.59790*0.59810*0.59780
10/01/1998 18:15:00*0.59770*0.59770*0.59780*0.59770
10/01/1998 18:20:00*0.59760*0.59760*0.59760*0.59760
10/01/1998 18:25:00*0.59750*0.59750*0.59750*0.59750
10/01/1998 18:35:00*0.59760*0.59770*0.59770*0.59760
10/01/1998 18:40:00*0.59760*0.59720*0.59760*0.59720
10/01/1998 18:45:00*0.59710*0.59710*0.59710*0.59710
10/01/1998 18:50:00*0.59720*0.59720*0.59720*0.59720
10/01/1998 19:10:00*0.59740*0.59740*0.59740*0.59740
10/01/1998 19:25:00*0.59760*0.59770*0.59770*0.59720
10/01/1998 19:40:00*0.59830*0.59830*0.59840*0.59810
10/01/1998 19:45:00*0.59830*0.59830*0.59830*0.59830
10/01/1998 19:50:00*0.59820*0.59810*0.59820*0.59810
10/01/1998 19:55:00*0.59840*0.59840*0.59840*0.59840
10/01/1998 20:00:00*0.59830*0.59830*0.59830*0.59830
10/01/1998 20:05:00*0.59840*0.59840*0.59840*0.59830
10/01/1998 20:10:00*0.59850*0.59850*0.59850*0.59840
10/01/1998 20:15:00*0.59850*0.59870*0.59870*0.59850
10/01/1998 20:20:00*0.59880*0.59890*0.59890*0.59880
10/01/1998 20:25:00*0.59920*0.59920*0.59920*0.59920
10/01/1998 20:30:00*0.59900*0.59860*0.59900*0.59860
10/01/1998 20:35:00*0.59870*0.59870*0.59870*0.59870
10/01/1998 20:55:00*0.59850*0.59850*0.59860*0.59850
10/01/1998 21:00:00*0.59850*0.59850*0.59850*0.59850
10/01/1998 21:05:00*0.59820*0.59850*0.59850*0.59820
10/01/1998 21:10:00*0.59850*0.59820*0.59850*0.59820
10/01/1998 21:15:00*0.59810*0.59800*0.59830*0.59800
10/01/1998 21:20:00*0.59820*0.59820*0.59820*0.59820
10/01/1998 21:25:00*0.59820*0.59820*0.59820*0.59820
10/01/1998 21:30:00*0.59820*0.59820*0.59820*0.59820
10/01/1998 21:40:00*0.59770*0.59740*0.59770*0.59740
10/01/1998 21:50:00*0.59730*0.59720*0.59730*0.59720
10/01/1998 21:55:00*0.59730*0.59730*0.59730*0.59720
10/01/1998 22:00:00*0.59720*0.59680*0.59720*0.59680
10/01/1998 22:05:00*0.59690*0.59700*0.59700*0.59690
10/01/1998 22:10:00*0.59740*0.59680*0.59740*0.59630
10/01/1998 22:15:00*0.59720*0.59680*0.59720*0.59670
10/01/1998 22:25:00*0.59650*0.59650*0.59650*0.59650
10/01/1998 22:55:00*0.59620*0.59630*0.59650*0.59620
10/01/1998 23:00:00*0.59620*0.59620*0.59620*0.59620
10/01/1998 23:20:00*0.59440*0.59440*0.59440*0.59440
10/01/1998 23:25:00*0.59480*0.59620*0.59620*0.59480
10/01/1998 23:40:00*0.59500*0.59450*0.59500*0.59450
10/01/1998 23:45:00*0.59520*0.59520*0.59520*0.59520
10/01/1998 23:55:00*0.59470*0.59470*0.59470*0.59470
10/02/1998 00:25:00*0.59560*0.59560*0.59560*0.59560
10/02/1998 00:30:00*0.59520*0.59520*0.59520*0.59520
10/02/1998 00:35:00*0.59530*0.59530*0.59530*0.59530
10/02/1998 00:45:00*0.59500*0.59470*0.59500*0.59470
10/02/1998 00:55:00*0.59460*0.59460*0.59460*0.59460
10/02/1998 01:10:00*0.59440*0.59440*0.59440*0.59440
10/02/1998 01:15:00*0.59440*0.59470*0.59470*0.59440
10/02/1998 01:25:00*0.59480*0.59510*0.59510*0.59470
10/02/1998 01:30:00*0.59510*0.59510*0.59510*0.59510
10/02/1998 01:35:00*0.59520*0.59500*0.59520*0.59450
10/02/1998 01:40:00*0.59490*0.59490*0.59490*0.59490
10/02/1998 01:45:00*0.59370*0.59370*0.59370*0.59370
10/02/1998 01:50:00*0.59330*0.59370*0.59370*0.59330
10/02/1998 02:00:00*0.59250*0.59220*0.59270*0.59220
10/02/1998 02:05:00*0.59170*0.59100*0.59190*0.59100
10/02/1998 02:10:00*0.59120*0.59200*0.59200*0.59120
10/02/1998 02:15:00*0.59250*0.59090*0.59260*0.59090
10/02/1998 02:20:00*0.59220*0.59200*0.59250*0.59200
10/02/1998 02:25:00*0.59190*0.59220*0.59240*0.59180
10/02/1998 02:30:00*0.59230*0.59270*0.59270*0.59230
10/02/1998 02:35:00*0.59310*0.59320*0.59320*0.59310
10/02/1998 02:40:00*0.59360*0.59360*0.59380*0.59350
10/02/1998 02:45:00*0.59340*0.59320*0.59340*0.59300
10/02/1998 02:50:00*0.59310*0.59320*0.59330*0.59300
10/02/1998 02:55:00*0.59330*0.59370*0.59370*0.59310
10/02/1998 03:00:00*0.59380*0.59340*0.59400*0.59330
10/02/1998 03:05:00*0.59320*0.59300*0.59330*0.59300
10/02/1998 03:10:00*0.59340*0.59320*0.59340*0.59270
10/02/1998 03:15:00*0.59310*0.59310*0.59330*0.59310
10/02/1998 03:20:00*0.59320*0.59320*0.59320*0.59320
10/02/1998 03:25:00*0.59340*0.59370*0.59370*0.59340
10/02/1998 03:30:00*0.59360*0.59360*0.59370*0.59350
10/02/1998 03:35:00*0.59370*0.59380*0.59390*0.59320
10/02/1998 03:40:00*0.59310*0.59320*0.59330*0.59310
10/02/1998 03:45:00*0.59330*0.59330*0.59330*0.59330
10/02/1998 03:50:00*0.59340*0.59340*0.59340*0.59330
10/02/1998 03:55:00*0.59330*0.59370*0.59390*0.59330
10/02/1998 04:00:00*0.59390*0.59420*0.59420*0.59370
10/02/1998 04:05:00*0.59410*0.59420*0.59430*0.59410
10/02/1998 04:10:00*0.59400*0.59500*0.59520*0.59400
10/02/1998 04:15:00*0.59520*0.59500*0.59540*0.59500
10/02/1998 04:20:00*0.59530*0.59540*0.59540*0.59470
10/02/1998 04:25:00*0.59480*0.59370*0.59480*0.59370
10/02/1998 04:30:00*0.59400*0.59420*0.59420*0.59400
10/02/1998 04:35:00*0.59440*0.59320*0.59440*0.59320
10/02/1998 04:40:00*0.59270*0.59320*0.59320*0.59220
10/02/1998 04:45:00*0.59310*0.59270*0.59320*0.59270
10/02/1998 04:50:00*0.59270*0.59320*0.59320*0.59210
10/02/1998 04:55:00*0.59330*0.59290*0.59330*0.59270
10/02/1998 05:00:00*0.59300*0.59170*0.59330*0.59170
10/02/1998 05:05:00*0.59200*0.59200*0.59200*0.59170
10/02/1998 05:10:00*0.59250*0.59260*0.59270*0.59170
10/02/1998 05:15:00*0.59280*0.59240*0.59290*0.59220
10/02/1998 05:20:00*0.59250*0.59250*0.59250*0.59200
10/02/1998 05:25:00*0.59250*0.59250*0.59250*0.59240
10/02/1998 05:30:00*0.59270*0.59250*0.59270*0.59250
10/02/1998 05:35:00*0.59220*0.59250*0.59250*0.59220
10/02/1998 05:40:00*0.59230*0.59250*0.59270*0.59230
10/02/1998 05:45:00*0.59250*0.59290*0.59290*0.59250
10/02/1998 05:50:00*0.59340*0.59250*0.59340*0.59250
10/02/1998 05:55:00*0.59340*0.59350*0.59360*0.59320
10/02/1998 06:00:00*0.59350*0.59420*0.59430*0.59350
10/02/1998 06:05:00*0.59430*0.59390*0.59430*0.59390
10/02/1998 06:10:00*0.59400*0.59390*0.59400*0.59360
10/02/1998 06:15:00*0.59320*0.59370*0.59370*0.59320
10/02/1998 06:20:00*0.59300*0.59420*0.59430*0.59300
10/02/1998 06:25:00*0.59430*0.59430*0.59440*0.59430
10/02/1998 06:30:00*0.59430*0.59430*0.59430*0.59410
10/02/1998 06:35:00*0.59420*0.59470*0.59520*0.59420
10/02/1998 06:40:00*0.59550*0.59430*0.59550*0.59430
10/02/1998 06:45:00*0.59430*0.59420*0.59430*0.59410
10/02/1998 06:50:00*0.59440*0.59460*0.59460*0.59410
10/02/1998 06:55:00*0.59450*0.59460*0.59460*0.59450
10/02/1998 07:00:00*0.59370*0.59270*0.59370*0.59270
10/02/1998 07:05:00*0.59310*0.59290*0.59310*0.59270
10/02/1998 07:10:00*0.59270*0.59270*0.59270*0.59260
10/02/1998 07:15:00*0.59280*0.59250*0.59290*0.59220
10/02/1998 07:20:00*0.59260*0.59270*0.59270*0.59250
10/02/1998 07:25:00*0.59250*0.59260*0.59390*0.59240
10/02/1998 07:30:00*0.59220*0.59170*0.59250*0.59170
10/02/1998 07:35:00*0.59230*0.59180*0.59230*0.59170
10/02/1998 07:40:00*0.59220*0.59200*0.59220*0.59200
10/02/1998 07:45:00*0.59230*0.59190*0.59250*0.59190
10/02/1998 07:50:00*0.59210*0.59120*0.59250*0.59120
10/02/1998 07:55:00*0.59180*0.59120*0.59180*0.59120
10/02/1998 08:00:00*0.59170*0.59220*0.59240*0.59140
10/02/1998 08:05:00*0.59240*0.59240*0.59240*0.59230
10/02/1998 08:10:00*0.59240*0.59230*0.59240*0.59220
10/02/1998 08:15:00*0.59240*0.59220*0.59240*0.59220
10/02/1998 08:20:00*0.59230*0.59210*0.59230*0.59210
10/02/1998 08:25:00*0.59230*0.59210*0.59230*0.59170
10/02/1998 08:30:00*0.59210*0.59150*0.59220*0.59130
10/02/1998 08:35:00*0.59160*0.59200*0.59210*0.59160
10/02/1998 08:40:00*0.59190*0.59300*0.59350*0.59190
10/02/1998 08:45:00*0.59310*0.59330*0.59340*0.59310
10/02/1998 08:50:00*0.59340*0.59370*0.59370*0.59340
10/02/1998 08:55:00*0.59340*0.59390*0.59390*0.59320
10/02/1998 09:00:00*0.59400*0.59330*0.59400*0.59320
10/02/1998 09:05:00*0.59330*0.59320*0.59330*0.59220
10/02/1998 09:10:00*0.59330*0.59290*0.59330*0.59290
10/02/1998 09:15:00*0.59330*0.59360*0.59360*0.59250
10/02/1998 09:20:00*0.59420*0.59420*0.59440*0.59370
10/02/1998 09:25:00*0.59440*0.59520*0.59560*0.59370
10/02/1998 09:30:00*0.59510*0.59650*0.59650*0.59510
10/02/1998 09:35:00*0.59650*0.59660*0.59690*0.59650
10/02/1998 09:40:00*0.59620*0.59620*0.59630*0.59600
10/02/1998 09:45:00*0.59630*0.59630*0.59700*0.59630
10/02/1998 09:50:00*0.59640*0.59640*0.59700*0.59620
10/02/1998 09:55:00*0.59650*0.59690*0.59710*0.59650
10/02/1998 10:00:00*0.59680*0.59730*0.59730*0.59670
10/02/1998 10:05:00*0.59670*0.59590*0.59670*0.59570
10/02/1998 10:10:00*0.59540*0.59570*0.59570*0.59540
10/02/1998 10:15:00*0.59430*0.59500*0.59530*0.59430
10/02/1998 10:20:00*0.59500*0.59550*0.59550*0.59500
10/02/1998 10:25:00*0.59570*0.59630*0.59640*0.59540
10/02/1998 10:30:00*0.59620*0.59650*0.59650*0.59620
10/02/1998 10:35:00*0.59660*0.59650*0.59660*0.59620
10/02/1998 10:40:00*0.59630*0.59640*0.59640*0.59630
10/02/1998 10:45:00*0.59660*0.59630*0.59660*0.59630
10/02/1998 10:50:00*0.59620*0.59630*0.59660*0.59620
10/02/1998 10:55:00*0.59640*0.59640*0.59670*0.59640
10/02/1998 11:00:00*0.59660*0.59590*0.59660*0.59590
10/02/1998 11:05:00*0.59610*0.59610*0.59610*0.59610
10/02/1998 11:10:00*0.59570*0.59570*0.59600*0.59550
10/02/1998 11:15:00*0.59550*0.59540*0.59550*0.59540
10/02/1998 11:20:00*0.59540*0.59510*0.59560*0.59470
10/02/1998 11:25:00*0.59470*0.59510*0.59550*0.59470
10/02/1998 11:30:00*0.59520*0.59520*0.59520*0.59520
10/02/1998 11:35:00*0.59520*0.59620*0.59620*0.59520
10/02/1998 11:40:00*0.59560*0.59570*0.59590*0.59550
10/02/1998 11:45:00*0.59540*0.59400*0.59570*0.59400
10/02/1998 11:50:00*0.59440*0.59350*0.59440*0.59340
10/02/1998 11:55:00*0.59360*0.59420*0.59420*0.59360
10/02/1998 12:05:00*0.59400*0.59390*0.59400*0.59390
10/02/1998 12:10:00*0.59420*0.59420*0.59420*0.59420
10/02/1998 12:15:00*0.59380*0.59380*0.59380*0.59380
10/02/1998 12:20:00*0.59300*0.59300*0.59300*0.59300
10/02/1998 12:25:00*0.59330*0.59360*0.59360*0.59330
10/02/1998 12:30:00*0.59300*0.59380*0.59380*0.59300
10/02/1998 12:40:00*0.59420*0.59420*0.59450*0.59420
10/02/1998 12:45:00*0.59400*0.59400*0.59400*0.59400
10/02/1998 13:05:00*0.59520*0.59520*0.59520*0.59520
10/02/1998 14:25:00*0.59480*0.59480*0.59480*0.59480
10/02/1998 16:40:00*0.59590*0.59590*0.59590*0.59590
