09/27/1998 15:10:00*0.58710*0.58710*0.58710*0.58710
09/27/1998 15:15:00*0.58740*0.58770*0.58770*0.58740
09/27/1998 16:05:00*0.58810*0.58830*0.58830*0.58810
09/27/1998 16:45:00*0.58800*0.58800*0.58800*0.58800
09/27/1998 17:00:00*0.58750*0.58750*0.58750*0.58750
