09/20/1998 17:50:00*0.58660*0.58650*0.58660*0.58650
09/20/1998 17:55:00*0.58620*0.58630*0.58630*0.58620
09/20/1998 18:05:00*0.58640*0.58640*0.58640*0.58640
09/20/1998 18:10:00*0.58640*0.58650*0.58650*0.58640
09/20/1998 18:15:00*0.58640*0.58640*0.58640*0.58640
09/20/1998 18:20:00*0.58670*0.58690*0.58690*0.58670
09/20/1998 19:05:00*0.58710*0.58710*0.58710*0.58710
09/20/1998 19:15:00*0.58690*0.58690*0.58690*0.58690
09/20/1998 19:20:00*0.58670*0.58670*0.58670*0.58670
09/20/1998 19:35:00*0.58700*0.58700*0.58700*0.58700
09/20/1998 19:50:00*0.58680*0.58680*0.58680*0.58680
09/20/1998 20:00:00*0.58720*0.58750*0.58750*0.58720
09/20/1998 20:05:00*0.58740*0.58740*0.58740*0.58740
09/20/1998 20:10:00*0.58700*0.58690*0.58740*0.58690
09/20/1998 20:20:00*0.58710*0.58710*0.58710*0.58710
09/20/1998 20:25:00*0.58720*0.58710*0.58720*0.58710
09/20/1998 20:30:00*0.58700*0.58720*0.58720*0.58700
09/20/1998 20:40:00*0.58750*0.58740*0.58750*0.58720
09/20/1998 20:45:00*0.58760*0.58730*0.58760*0.58730
09/20/1998 20:50:00*0.58740*0.58720*0.58740*0.58720
09/20/1998 20:55:00*0.58730*0.58740*0.58750*0.58720
09/20/1998 21:00:00*0.58690*0.58660*0.58690*0.58650
09/20/1998 21:05:00*0.58700*0.58630*0.58700*0.58620
09/20/1998 21:10:00*0.58700*0.58630*0.58710*0.58630
09/20/1998 21:15:00*0.58690*0.58660*0.58690*0.58660
09/20/1998 21:20:00*0.58660*0.58660*0.58660*0.58660
09/20/1998 21:30:00*0.58610*0.58660*0.58660*0.58610
09/20/1998 21:35:00*0.58670*0.58660*0.58670*0.58660
09/20/1998 21:40:00*0.58670*0.58660*0.58670*0.58650
09/20/1998 21:45:00*0.58650*0.58670*0.58670*0.58650
09/20/1998 21:50:00*0.58620*0.58620*0.58620*0.58620
09/20/1998 22:00:00*0.58650*0.58650*0.58690*0.58650
09/20/1998 22:05:00*0.58640*0.58620*0.58650*0.58620
09/20/1998 22:10:00*0.58610*0.58590*0.58620*0.58560
09/20/1998 22:15:00*0.58620*0.58540*0.58620*0.58520
09/20/1998 22:20:00*0.58560*0.58560*0.58560*0.58560
09/20/1998 22:25:00*0.58600*0.58600*0.58600*0.58600
09/20/1998 22:30:00*0.58560*0.58560*0.58570*0.58560
09/20/1998 22:35:00*0.58570*0.58580*0.58580*0.58570
09/20/1998 22:45:00*0.58570*0.58570*0.58570*0.58570
09/20/1998 23:00:00*0.58580*0.58550*0.58580*0.58550
09/20/1998 23:50:00*0.58550*0.58550*0.58550*0.58550
09/20/1998 23:55:00*0.58530*0.58530*0.58530*0.58530
09/21/1998 00:00:00*0.58550*0.58550*0.58550*0.58550
09/21/1998 00:10:00*0.58530*0.58550*0.58550*0.58530
09/21/1998 00:15:00*0.58570*0.58570*0.58570*0.58570
09/21/1998 00:30:00*0.58600*0.58600*0.58600*0.58600
09/21/1998 00:35:00*0.58570*0.58570*0.58570*0.58570
09/21/1998 00:40:00*0.58620*0.58620*0.58620*0.58620
09/21/1998 00:45:00*0.58600*0.58590*0.58600*0.58590
09/21/1998 00:55:00*0.58590*0.58590*0.58590*0.58590
09/21/1998 01:05:00*0.58570*0.58560*0.58590*0.58550
09/21/1998 01:10:00*0.58580*0.58560*0.58580*0.58560
09/21/1998 01:15:00*0.58550*0.58550*0.58550*0.58550
09/21/1998 01:20:00*0.58580*0.58580*0.58580*0.58580
09/21/1998 01:25:00*0.58570*0.58570*0.58570*0.58570
09/21/1998 01:30:00*0.58560*0.58560*0.58560*0.58560
09/21/1998 01:35:00*0.58550*0.58550*0.58550*0.58550
09/21/1998 01:40:00*0.58560*0.58560*0.58560*0.58560
09/21/1998 01:45:00*0.58560*0.58560*0.58560*0.58560
09/21/1998 01:50:00*0.58570*0.58560*0.58570*0.58560
09/21/1998 01:55:00*0.58620*0.58610*0.58620*0.58600
09/21/1998 02:00:00*0.58620*0.58640*0.58640*0.58620
09/21/1998 02:05:00*0.58650*0.58600*0.58650*0.58600
09/21/1998 02:10:00*0.58600*0.58630*0.58630*0.58600
09/21/1998 02:15:00*0.58610*0.58610*0.58610*0.58610
09/21/1998 02:20:00*0.58700*0.58650*0.58700*0.58600
09/21/1998 02:25:00*0.58610*0.58620*0.58620*0.58610
09/21/1998 02:35:00*0.58620*0.58620*0.58620*0.58620
09/21/1998 02:40:00*0.58650*0.58620*0.58650*0.58550
09/21/1998 02:45:00*0.58600*0.58620*0.58620*0.58600
09/21/1998 02:50:00*0.58650*0.58640*0.58670*0.58640
09/21/1998 02:55:00*0.58670*0.58630*0.58670*0.58620
09/21/1998 03:00:00*0.58650*0.58650*0.58670*0.58650
09/21/1998 03:05:00*0.58650*0.58650*0.58650*0.58650
09/21/1998 03:10:00*0.58700*0.58720*0.58720*0.58700
09/21/1998 03:15:00*0.58740*0.58700*0.58760*0.58700
09/21/1998 03:20:00*0.58690*0.58690*0.58690*0.58670
09/21/1998 03:25:00*0.58700*0.58700*0.58700*0.58700
09/21/1998 03:30:00*0.58720*0.58700*0.58720*0.58690
09/21/1998 03:35:00*0.58720*0.58690*0.58720*0.58690
09/21/1998 03:40:00*0.58710*0.58660*0.58710*0.58660
09/21/1998 03:45:00*0.58670*0.58670*0.58670*0.58670
09/21/1998 03:50:00*0.58660*0.58670*0.58670*0.58660
09/21/1998 03:55:00*0.58660*0.58670*0.58670*0.58660
09/21/1998 04:00:00*0.58670*0.58660*0.58670*0.58660
09/21/1998 04:05:00*0.58670*0.58660*0.58670*0.58660
09/21/1998 04:10:00*0.58670*0.58660*0.58670*0.58660
09/21/1998 04:15:00*0.58670*0.58670*0.58670*0.58670
09/21/1998 04:20:00*0.58650*0.58670*0.58670*0.58650
09/21/1998 04:25:00*0.58700*0.58700*0.58700*0.58640
09/21/1998 04:35:00*0.58660*0.58660*0.58660*0.58660
09/21/1998 04:40:00*0.58630*0.58630*0.58670*0.58630
09/21/1998 04:45:00*0.58570*0.58540*0.58570*0.58540
09/21/1998 04:50:00*0.58600*0.58570*0.58600*0.58520
09/21/1998 04:55:00*0.58580*0.58590*0.58590*0.58580
09/21/1998 05:00:00*0.58600*0.58570*0.58600*0.58570
09/21/1998 05:05:00*0.58570*0.58580*0.58580*0.58540
09/21/1998 05:10:00*0.58550*0.58550*0.58570*0.58550
09/21/1998 05:15:00*0.58550*0.58540*0.58560*0.58470
09/21/1998 05:20:00*0.58540*0.58520*0.58540*0.58520
09/21/1998 05:25:00*0.58540*0.58540*0.58540*0.58540
09/21/1998 05:30:00*0.58570*0.58650*0.58650*0.58560
09/21/1998 05:35:00*0.58600*0.58620*0.58620*0.58570
09/21/1998 05:40:00*0.58600*0.58600*0.58620*0.58600
09/21/1998 05:45:00*0.58570*0.58620*0.58650*0.58570
09/21/1998 05:50:00*0.58600*0.58600*0.58630*0.58600
09/21/1998 05:55:00*0.58630*0.58620*0.58630*0.58600
09/21/1998 06:00:00*0.58610*0.58610*0.58620*0.58610
09/21/1998 06:05:00*0.58610*0.58590*0.58610*0.58590
09/21/1998 06:10:00*0.58610*0.58570*0.58610*0.58550
09/21/1998 06:15:00*0.58550*0.58570*0.58570*0.58550
09/21/1998 06:20:00*0.58600*0.58610*0.58610*0.58600
09/21/1998 06:25:00*0.58570*0.58600*0.58600*0.58570
09/21/1998 06:30:00*0.58580*0.58570*0.58600*0.58570
09/21/1998 06:35:00*0.58580*0.58580*0.58610*0.58570
09/21/1998 06:40:00*0.58580*0.58580*0.58600*0.58580
09/21/1998 06:45:00*0.58590*0.58600*0.58600*0.58580
09/21/1998 06:50:00*0.58600*0.58580*0.58600*0.58580
09/21/1998 06:55:00*0.58620*0.58650*0.58650*0.58620
09/21/1998 07:00:00*0.58600*0.58610*0.58630*0.58600
09/21/1998 07:05:00*0.58610*0.58610*0.58610*0.58610
09/21/1998 07:10:00*0.58580*0.58580*0.58580*0.58580
09/21/1998 07:15:00*0.58550*0.58520*0.58570*0.58520
09/21/1998 07:20:00*0.58530*0.58530*0.58530*0.58530
09/21/1998 07:25:00*0.58520*0.58550*0.58570*0.58520
09/21/1998 07:30:00*0.58570*0.58560*0.58570*0.58550
09/21/1998 07:35:00*0.58540*0.58540*0.58540*0.58540
09/21/1998 07:40:00*0.58550*0.58540*0.58550*0.58540
09/21/1998 07:45:00*0.58520*0.58540*0.58560*0.58520
09/21/1998 07:50:00*0.58520*0.58540*0.58540*0.58520
09/21/1998 08:00:00*0.58530*0.58530*0.58530*0.58530
09/21/1998 08:05:00*0.58550*0.58540*0.58550*0.58530
09/21/1998 08:10:00*0.58550*0.58550*0.58550*0.58550
09/21/1998 08:15:00*0.58500*0.58500*0.58550*0.58500
09/21/1998 08:20:00*0.58560*0.58520*0.58560*0.58520
09/21/1998 08:25:00*0.58530*0.58540*0.58570*0.58530
09/21/1998 08:30:00*0.58570*0.58570*0.58600*0.58550
09/21/1998 08:40:00*0.58610*0.58600*0.58610*0.58540
09/21/1998 08:45:00*0.58620*0.58620*0.58620*0.58600
09/21/1998 08:50:00*0.58620*0.58620*0.58620*0.58600
09/21/1998 08:55:00*0.58610*0.58670*0.58670*0.58610
09/21/1998 09:00:00*0.58650*0.58650*0.58650*0.58650
09/21/1998 09:05:00*0.58660*0.58670*0.58670*0.58660
09/21/1998 09:15:00*0.58650*0.58650*0.58650*0.58650
09/21/1998 09:20:00*0.58660*0.58660*0.58660*0.58660
09/21/1998 09:25:00*0.58640*0.58650*0.58670*0.58640
09/21/1998 09:30:00*0.58660*0.58740*0.58740*0.58620
09/21/1998 09:35:00*0.58720*0.58700*0.58750*0.58700
09/21/1998 09:40:00*0.58750*0.58770*0.58790*0.58720
09/21/1998 09:45:00*0.58650*0.58670*0.58740*0.58650
09/21/1998 09:50:00*0.58720*0.58720*0.58740*0.58720
09/21/1998 09:55:00*0.58740*0.58700*0.58740*0.58700
09/21/1998 10:00:00*0.58720*0.58700*0.58740*0.58700
09/21/1998 10:10:00*0.58720*0.58740*0.58740*0.58720
09/21/1998 10:15:00*0.58720*0.58720*0.58750*0.58720
09/21/1998 10:30:00*0.58700*0.58700*0.58700*0.58700
09/21/1998 10:35:00*0.58700*0.58690*0.58700*0.58680
09/21/1998 10:40:00*0.58670*0.58640*0.58700*0.58640
09/21/1998 10:45:00*0.58580*0.58620*0.58620*0.58570
09/21/1998 10:50:00*0.58610*0.58620*0.58650*0.58610
09/21/1998 10:55:00*0.58620*0.58650*0.58650*0.58610
09/21/1998 11:00:00*0.58630*0.58620*0.58630*0.58620
09/21/1998 11:05:00*0.58620*0.58400*0.58630*0.58400
09/21/1998 11:10:00*0.58390*0.58400*0.58550*0.58320
09/21/1998 11:15:00*0.58360*0.58430*0.58430*0.58360
09/21/1998 11:20:00*0.58420*0.58420*0.58430*0.58360
09/21/1998 11:25:00*0.58450*0.58450*0.58450*0.58340
09/21/1998 11:30:00*0.58470*0.58400*0.58470*0.58400
09/21/1998 11:35:00*0.58420*0.58440*0.58460*0.58420
09/21/1998 11:40:00*0.58420*0.58470*0.58470*0.58420
09/21/1998 11:45:00*0.58480*0.58270*0.58480*0.58260
09/21/1998 11:50:00*0.58420*0.58360*0.58420*0.58300
09/21/1998 11:55:00*0.58370*0.58370*0.58370*0.58370
09/21/1998 12:00:00*0.58410*0.58420*0.58420*0.58360
09/21/1998 12:05:00*0.58430*0.58320*0.58430*0.58320
09/21/1998 12:10:00*0.58310*0.58400*0.58400*0.58310
09/21/1998 12:15:00*0.58350*0.58370*0.58370*0.58350
09/21/1998 12:20:00*0.58360*0.58360*0.58360*0.58360
09/21/1998 12:30:00*0.58350*0.58370*0.58370*0.58350
09/21/1998 12:35:00*0.58370*0.58370*0.58370*0.58370
09/21/1998 12:40:00*0.58360*0.58330*0.58360*0.58330
09/21/1998 12:45:00*0.58360*0.58360*0.58360*0.58360
09/21/1998 12:50:00*0.58350*0.58370*0.58370*0.58340
09/21/1998 13:00:00*0.58360*0.58370*0.58370*0.58360
09/21/1998 13:05:00*0.58400*0.58400*0.58400*0.58400
09/21/1998 13:10:00*0.58370*0.58440*0.58440*0.58370
09/21/1998 13:15:00*0.58410*0.58410*0.58410*0.58410
09/21/1998 13:20:00*0.58370*0.58370*0.58370*0.58370
09/21/1998 13:25:00*0.58330*0.58330*0.58330*0.58330
09/21/1998 13:35:00*0.58280*0.58280*0.58280*0.58280
09/21/1998 13:40:00*0.58250*0.58250*0.58250*0.58250
09/21/1998 13:45:00*0.58330*0.58330*0.58330*0.58330
09/21/1998 13:50:00*0.58290*0.58270*0.58290*0.58270
09/21/1998 13:55:00*0.58280*0.58280*0.58280*0.58280
09/21/1998 14:00:00*0.58280*0.58270*0.58280*0.58270
09/21/1998 14:05:00*0.58270*0.58280*0.58280*0.58270
09/21/1998 14:10:00*0.58290*0.58260*0.58290*0.58260
09/21/1998 14:15:00*0.58270*0.58270*0.58270*0.58270
09/21/1998 14:20:00*0.58260*0.58290*0.58290*0.58260
09/21/1998 14:25:00*0.58290*0.58290*0.58290*0.58290
09/21/1998 14:30:00*0.58310*0.58320*0.58330*0.58310
09/21/1998 14:35:00*0.58330*0.58330*0.58330*0.58330
09/21/1998 14:45:00*0.58270*0.58290*0.58290*0.58270
09/21/1998 14:50:00*0.58280*0.58270*0.58280*0.58270
09/21/1998 14:55:00*0.58260*0.58260*0.58270*0.58260
09/21/1998 15:00:00*0.58270*0.58270*0.58270*0.58270
09/21/1998 15:05:00*0.58280*0.58270*0.58280*0.58270
09/21/1998 15:50:00*0.58330*0.58340*0.58340*0.58330
09/21/1998 16:15:00*0.58280*0.58300*0.58300*0.58280
09/21/1998 16:20:00*0.58340*0.58340*0.58340*0.58340
09/21/1998 16:40:00*0.58330*0.58330*0.58330*0.58330
09/21/1998 16:50:00*0.58360*0.58370*0.58370*0.58360
