09/20/1998 02:35:00*0.59120*0.59120*0.59120*0.59120
09/20/1998 15:05:00*0.58940*0.58770*0.58940*0.58770
09/20/1998 15:20:00*0.58700*0.58700*0.58700*0.58700
09/20/1998 15:25:00*0.58740*0.58730*0.58740*0.58730
09/20/1998 15:30:00*0.58690*0.58700*0.58700*0.58600
09/20/1998 15:40:00*0.58640*0.58640*0.58640*0.58640
09/20/1998 15:45:00*0.58660*0.58670*0.58670*0.58660
09/20/1998 15:50:00*0.58640*0.58650*0.58650*0.58640
09/20/1998 15:55:00*0.58660*0.58630*0.58660*0.58630
09/20/1998 16:05:00*0.58640*0.58650*0.58650*0.58640
09/20/1998 16:45:00*0.58680*0.58680*0.58680*0.58680
09/20/1998 17:00:00*0.58680*0.58670*0.58680*0.58670
