09/15/1998 17:55:00*0.59310*0.59390*0.59390*0.59310
09/15/1998 18:05:00*0.59390*0.59390*0.59390*0.59390
09/15/1998 18:10:00*0.59390*0.59380*0.59390*0.59380
09/15/1998 18:20:00*0.59420*0.59410*0.59420*0.59410
09/15/1998 18:35:00*0.59420*0.59420*0.59420*0.59420
09/15/1998 18:40:00*0.59410*0.59410*0.59410*0.59410
09/15/1998 18:50:00*0.59420*0.59400*0.59420*0.59400
09/15/1998 18:55:00*0.59460*0.59470*0.59470*0.59460
09/15/1998 19:05:00*0.59450*0.59460*0.59460*0.59450
09/15/1998 19:20:00*0.59420*0.59420*0.59420*0.59420
09/15/1998 19:25:00*0.59440*0.59460*0.59460*0.59420
09/15/1998 19:30:00*0.59420*0.59450*0.59450*0.59420
09/15/1998 19:35:00*0.59440*0.59470*0.59480*0.59440
09/15/1998 19:40:00*0.59430*0.59420*0.59430*0.59420
09/15/1998 19:50:00*0.59420*0.59420*0.59420*0.59420
09/15/1998 19:55:00*0.59420*0.59420*0.59420*0.59420
09/15/1998 20:00:00*0.59440*0.59440*0.59440*0.59440
09/15/1998 20:05:00*0.59520*0.59520*0.59520*0.59520
09/15/1998 20:10:00*0.59500*0.59500*0.59500*0.59500
09/15/1998 20:15:00*0.59530*0.59530*0.59530*0.59530
09/15/1998 20:20:00*0.59540*0.59560*0.59560*0.59540
09/15/1998 20:25:00*0.59570*0.59540*0.59570*0.59540
09/15/1998 20:30:00*0.59520*0.59510*0.59620*0.59510
09/15/1998 20:40:00*0.59490*0.59490*0.59490*0.59490
09/15/1998 20:45:00*0.59510*0.59510*0.59510*0.59510
09/15/1998 20:50:00*0.59540*0.59510*0.59540*0.59510
09/15/1998 20:55:00*0.59480*0.59480*0.59480*0.59480
09/15/1998 21:00:00*0.59480*0.59480*0.59480*0.59480
09/15/1998 21:05:00*0.59490*0.59520*0.59520*0.59490
09/15/1998 21:10:00*0.59510*0.59520*0.59520*0.59510
09/15/1998 21:20:00*0.59500*0.59500*0.59500*0.59500
09/15/1998 21:25:00*0.59520*0.59520*0.59520*0.59520
09/15/1998 21:40:00*0.59520*0.59500*0.59520*0.59500
09/15/1998 21:45:00*0.59530*0.59500*0.59530*0.59500
09/15/1998 21:50:00*0.59500*0.59480*0.59500*0.59480
09/15/1998 22:10:00*0.59490*0.59490*0.59490*0.59490
09/15/1998 22:15:00*0.59500*0.59500*0.59500*0.59500
09/15/1998 22:20:00*0.59510*0.59510*0.59510*0.59510
09/15/1998 22:30:00*0.59480*0.59480*0.59480*0.59480
09/15/1998 22:45:00*0.59530*0.59530*0.59530*0.59530
09/15/1998 22:55:00*0.59530*0.59530*0.59530*0.59530
09/15/1998 23:00:00*0.59570*0.59610*0.59610*0.59530
09/15/1998 23:05:00*0.59560*0.59500*0.59600*0.59500
09/15/1998 23:40:00*0.59650*0.59650*0.59650*0.59650
09/15/1998 23:55:00*0.59620*0.59630*0.59630*0.59620
09/16/1998 00:25:00*0.59590*0.59590*0.59590*0.59590
09/16/1998 00:30:00*0.59600*0.59590*0.59600*0.59590
09/16/1998 00:40:00*0.59610*0.59610*0.59610*0.59610
09/16/1998 00:50:00*0.59550*0.59550*0.59550*0.59550
09/16/1998 00:55:00*0.59600*0.59620*0.59620*0.59600
09/16/1998 01:00:00*0.59610*0.59610*0.59610*0.59600
09/16/1998 01:25:00*0.59650*0.59650*0.59650*0.59650
09/16/1998 03:20:00*0.59550*0.59550*0.59550*0.59550
09/16/1998 03:25:00*0.59530*0.59470*0.59530*0.59470
09/16/1998 03:30:00*0.59530*0.59530*0.59530*0.59460
09/16/1998 03:35:00*0.59460*0.59520*0.59600*0.59460
09/16/1998 03:40:00*0.59540*0.59480*0.59540*0.59480
09/16/1998 03:45:00*0.59440*0.59420*0.59440*0.59420
09/16/1998 03:50:00*0.59450*0.59450*0.59470*0.59430
09/16/1998 03:55:00*0.59420*0.59420*0.59450*0.59380
09/16/1998 04:00:00*0.59430*0.59410*0.59440*0.59410
09/16/1998 04:05:00*0.59400*0.59410*0.59410*0.59400
09/16/1998 04:10:00*0.59390*0.59400*0.59410*0.59370
09/16/1998 04:15:00*0.59410*0.59440*0.59440*0.59410
09/16/1998 04:20:00*0.59420*0.59420*0.59420*0.59420
09/16/1998 04:25:00*0.59400*0.59400*0.59400*0.59400
09/16/1998 04:30:00*0.59400*0.59390*0.59400*0.59390
09/16/1998 04:35:00*0.59380*0.59390*0.59400*0.59380
09/16/1998 04:40:00*0.59420*0.59420*0.59420*0.59410
09/16/1998 04:45:00*0.59410*0.59390*0.59410*0.59390
09/16/1998 04:55:00*0.59380*0.59380*0.59420*0.59380
09/16/1998 05:00:00*0.59410*0.59450*0.59450*0.59410
09/16/1998 05:05:00*0.59490*0.59440*0.59490*0.59440
09/16/1998 05:10:00*0.59450*0.59420*0.59450*0.59420
09/16/1998 05:15:00*0.59440*0.59430*0.59440*0.59430
09/16/1998 05:25:00*0.59390*0.59380*0.59390*0.59380
09/16/1998 05:30:00*0.59350*0.59360*0.59420*0.59350
09/16/1998 05:35:00*0.59370*0.59360*0.59370*0.59360
09/16/1998 05:40:00*0.59400*0.59420*0.59420*0.59370
09/16/1998 05:45:00*0.59430*0.59430*0.59440*0.59410
09/16/1998 05:50:00*0.59430*0.59450*0.59450*0.59430
09/16/1998 05:55:00*0.59470*0.59460*0.59470*0.59440
09/16/1998 06:00:00*0.59530*0.59570*0.59580*0.59520
09/16/1998 06:05:00*0.59560*0.59550*0.59560*0.59550
09/16/1998 06:10:00*0.59560*0.59580*0.59580*0.59520
09/16/1998 06:15:00*0.59570*0.59530*0.59570*0.59490
09/16/1998 06:20:00*0.59570*0.59560*0.59570*0.59560
09/16/1998 06:25:00*0.59530*0.59540*0.59560*0.59530
09/16/1998 06:30:00*0.59530*0.59540*0.59540*0.59530
09/16/1998 06:35:00*0.59560*0.59570*0.59570*0.59540
09/16/1998 06:40:00*0.59590*0.59590*0.59590*0.59590
09/16/1998 06:45:00*0.59600*0.59500*0.59610*0.59500
09/16/1998 06:50:00*0.59530*0.59520*0.59530*0.59500
09/16/1998 07:00:00*0.59560*0.59520*0.59560*0.59520
09/16/1998 07:05:00*0.59500*0.59490*0.59500*0.59490
09/16/1998 07:10:00*0.59500*0.59500*0.59500*0.59500
09/16/1998 07:15:00*0.59500*0.59510*0.59510*0.59500
09/16/1998 07:20:00*0.59470*0.59470*0.59500*0.59470
09/16/1998 07:25:00*0.59480*0.59480*0.59480*0.59480
09/16/1998 07:30:00*0.59420*0.59480*0.59480*0.59420
09/16/1998 07:35:00*0.59450*0.59450*0.59450*0.59450
09/16/1998 07:40:00*0.59490*0.59480*0.59490*0.59480
09/16/1998 07:45:00*0.59470*0.59480*0.59480*0.59470
09/16/1998 07:55:00*0.59500*0.59490*0.59500*0.59480
09/16/1998 08:00:00*0.59460*0.59510*0.59520*0.59460
09/16/1998 08:05:00*0.59530*0.59470*0.59560*0.59470
09/16/1998 08:10:00*0.59510*0.59490*0.59510*0.59490
09/16/1998 08:15:00*0.59470*0.59470*0.59470*0.59470
09/16/1998 08:20:00*0.59460*0.59510*0.59530*0.59460
09/16/1998 08:25:00*0.59460*0.59490*0.59510*0.59460
09/16/1998 08:30:00*0.59480*0.59480*0.59480*0.59480
09/16/1998 08:35:00*0.59490*0.59490*0.59500*0.59490
09/16/1998 08:40:00*0.59450*0.59390*0.59520*0.59370
09/16/1998 08:45:00*0.59380*0.59370*0.59390*0.59350
09/16/1998 08:50:00*0.59360*0.59370*0.59370*0.59360
09/16/1998 08:55:00*0.59390*0.59390*0.59420*0.59380
09/16/1998 09:00:00*0.59420*0.59420*0.59450*0.59420
09/16/1998 09:05:00*0.59450*0.59370*0.59470*0.59370
09/16/1998 09:10:00*0.59420*0.59480*0.59480*0.59350
09/16/1998 09:15:00*0.59470*0.59470*0.59520*0.59450
09/16/1998 09:20:00*0.59420*0.59460*0.59470*0.59420
09/16/1998 09:25:00*0.59450*0.59490*0.59490*0.59450
09/16/1998 09:30:00*0.59490*0.59520*0.59520*0.59490
09/16/1998 09:35:00*0.59490*0.59480*0.59490*0.59480
09/16/1998 09:40:00*0.59450*0.59430*0.59480*0.59430
09/16/1998 09:45:00*0.59420*0.59340*0.59430*0.59320
09/16/1998 09:50:00*0.59340*0.59340*0.59360*0.59320
09/16/1998 09:55:00*0.59360*0.59360*0.59360*0.59360
09/16/1998 10:00:00*0.59360*0.59370*0.59400*0.59350
09/16/1998 10:05:00*0.59400*0.59460*0.59460*0.59400
09/16/1998 10:10:00*0.59440*0.59440*0.59440*0.59400
09/16/1998 10:15:00*0.59520*0.59550*0.59550*0.59470
09/16/1998 10:20:00*0.59500*0.59470*0.59500*0.59450
09/16/1998 10:25:00*0.59410*0.59470*0.59500*0.59410
09/16/1998 10:30:00*0.59490*0.59400*0.59490*0.59400
09/16/1998 10:35:00*0.59460*0.59420*0.59460*0.59410
09/16/1998 10:40:00*0.59440*0.59450*0.59460*0.59420
09/16/1998 10:45:00*0.59440*0.59470*0.59470*0.59420
09/16/1998 10:50:00*0.59440*0.59390*0.59440*0.59390
09/16/1998 10:55:00*0.59420*0.59320*0.59440*0.59250
09/16/1998 11:00:00*0.59440*0.59300*0.59440*0.59290
09/16/1998 11:05:00*0.59300*0.59260*0.59300*0.59260
09/16/1998 11:10:00*0.59300*0.59270*0.59300*0.59220
09/16/1998 11:15:00*0.59300*0.59300*0.59300*0.59300
09/16/1998 11:20:00*0.59270*0.59340*0.59340*0.59260
09/16/1998 11:30:00*0.59330*0.59320*0.59340*0.59320
09/16/1998 11:35:00*0.59330*0.59330*0.59330*0.59320
09/16/1998 11:40:00*0.59350*0.59330*0.59350*0.59330
09/16/1998 11:45:00*0.59350*0.59370*0.59370*0.59310
09/16/1998 11:50:00*0.59350*0.59320*0.59360*0.59320
09/16/1998 11:55:00*0.59320*0.59330*0.59360*0.59320
09/16/1998 12:00:00*0.59310*0.59170*0.59310*0.59120
09/16/1998 12:05:00*0.59140*0.59140*0.59160*0.59140
09/16/1998 12:10:00*0.59130*0.59110*0.59130*0.59110
09/16/1998 12:15:00*0.59050*0.59050*0.59100*0.58980
09/16/1998 12:20:00*0.59120*0.59120*0.59120*0.59110
09/16/1998 12:25:00*0.59120*0.59120*0.59120*0.59120
09/16/1998 12:30:00*0.59130*0.59170*0.59170*0.59120
09/16/1998 12:35:00*0.59120*0.59110*0.59120*0.59100
09/16/1998 12:50:00*0.58920*0.59020*0.59020*0.58920
09/16/1998 12:55:00*0.58910*0.59050*0.59050*0.58910
09/16/1998 13:10:00*0.59070*0.59070*0.59070*0.59070
09/16/1998 13:20:00*0.59100*0.59100*0.59100*0.59100
09/16/1998 13:30:00*0.59070*0.59200*0.59200*0.59070
09/16/1998 13:40:00*0.59010*0.59000*0.59010*0.58980
09/16/1998 13:45:00*0.59010*0.58970*0.59010*0.58970
09/16/1998 13:50:00*0.58960*0.58920*0.59030*0.58920
09/16/1998 13:55:00*0.58970*0.58940*0.58970*0.58940
09/16/1998 14:00:00*0.58930*0.58940*0.58940*0.58930
09/16/1998 14:05:00*0.58970*0.58920*0.58970*0.58920
09/16/1998 14:10:00*0.58930*0.59000*0.59000*0.58930
09/16/1998 14:20:00*0.59020*0.59020*0.59020*0.59020
09/16/1998 14:25:00*0.59040*0.59060*0.59060*0.59040
09/16/1998 14:30:00*0.59060*0.59060*0.59060*0.59060
09/16/1998 14:35:00*0.59070*0.59100*0.59100*0.59060
09/16/1998 14:40:00*0.59070*0.59060*0.59070*0.59060
09/16/1998 14:50:00*0.59050*0.59050*0.59050*0.59050
09/16/1998 15:05:00*0.59020*0.59020*0.59020*0.59020
09/16/1998 15:45:00*0.58970*0.58970*0.58970*0.58970
09/16/1998 15:55:00*0.58950*0.58950*0.58950*0.58950
09/16/1998 16:00:00*0.58970*0.58990*0.58990*0.58970
09/16/1998 16:40:00*0.58980*0.58970*0.58980*0.58970
09/16/1998 16:55:00*0.59070*0.59070*0.59070*0.59070
