09/13/1998 08:15:00*0.59820*0.59820*0.59820*0.59820
09/13/1998 14:50:00*0.59920*0.59920*0.59920*0.59920
09/13/1998 15:30:00*0.59890*0.59870*0.59890*0.59870
09/13/1998 16:00:00*0.59870*0.59860*0.59870*0.59860
09/13/1998 16:05:00*0.59820*0.59820*0.59820*0.59820
09/13/1998 16:45:00*0.59750*0.59750*0.59750*0.59750
