09/09/1998 17:30:00*0.58720*0.58720*0.58720*0.58720
09/09/1998 17:40:00*0.58750*0.58750*0.58750*0.58750
09/09/1998 17:50:00*0.58770*0.58710*0.58770*0.58710
09/09/1998 17:55:00*0.58720*0.58720*0.58720*0.58720
09/09/1998 18:05:00*0.58610*0.58660*0.58660*0.58610
09/09/1998 18:20:00*0.58640*0.58640*0.58640*0.58640
09/09/1998 18:30:00*0.58650*0.58660*0.58660*0.58650
09/09/1998 18:35:00*0.58710*0.58730*0.58730*0.58710
09/09/1998 18:40:00*0.58690*0.58690*0.58690*0.58690
09/09/1998 18:45:00*0.58710*0.58710*0.58710*0.58710
09/09/1998 18:50:00*0.58700*0.58680*0.58700*0.58680
09/09/1998 18:55:00*0.58670*0.58670*0.58670*0.58670
09/09/1998 19:00:00*0.58670*0.58670*0.58670*0.58670
09/09/1998 19:05:00*0.58730*0.58720*0.58730*0.58720
09/09/1998 19:10:00*0.58700*0.58700*0.58700*0.58700
09/09/1998 19:15:00*0.58710*0.58710*0.58710*0.58710
09/09/1998 19:20:00*0.58710*0.58720*0.58720*0.58710
09/09/1998 19:30:00*0.58700*0.58700*0.58700*0.58700
09/09/1998 19:35:00*0.58690*0.58690*0.58690*0.58690
09/09/1998 19:45:00*0.58720*0.58710*0.58720*0.58710
09/09/1998 20:00:00*0.58740*0.58760*0.58760*0.58730
09/09/1998 20:05:00*0.58780*0.58770*0.58780*0.58750
09/09/1998 20:10:00*0.58750*0.58770*0.58770*0.58750
09/09/1998 20:15:00*0.58780*0.58810*0.58810*0.58750
09/09/1998 20:20:00*0.58770*0.58720*0.58780*0.58720
09/09/1998 20:25:00*0.58690*0.58690*0.58690*0.58690
09/09/1998 20:30:00*0.58660*0.58660*0.58660*0.58660
09/09/1998 20:35:00*0.58680*0.58680*0.58700*0.58670
09/09/1998 20:40:00*0.58670*0.58700*0.58700*0.58670
09/09/1998 20:50:00*0.58650*0.58610*0.58650*0.58610
09/09/1998 20:55:00*0.58610*0.58610*0.58610*0.58610
09/09/1998 21:00:00*0.58650*0.58600*0.58650*0.58600
09/09/1998 21:25:00*0.58620*0.58620*0.58620*0.58620
09/09/1998 21:30:00*0.58630*0.58640*0.58640*0.58630
09/09/1998 21:35:00*0.58650*0.58630*0.58680*0.58630
09/09/1998 21:45:00*0.58620*0.58620*0.58620*0.58620
09/09/1998 21:50:00*0.58660*0.58650*0.58660*0.58650
09/09/1998 21:55:00*0.58690*0.58660*0.58690*0.58660
09/09/1998 22:05:00*0.58650*0.58670*0.58670*0.58650
09/09/1998 22:20:00*0.58670*0.58670*0.58670*0.58670
09/09/1998 22:25:00*0.58680*0.58680*0.58680*0.58680
09/09/1998 22:30:00*0.58720*0.58720*0.58720*0.58720
09/09/1998 22:45:00*0.58670*0.58670*0.58670*0.58670
09/09/1998 22:55:00*0.58690*0.58690*0.58690*0.58690
09/09/1998 23:05:00*0.58710*0.58710*0.58710*0.58710
09/09/1998 23:20:00*0.58700*0.58700*0.58700*0.58700
09/09/1998 23:30:00*0.58680*0.58680*0.58680*0.58680
09/10/1998 00:10:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 00:30:00*0.58700*0.58700*0.58700*0.58700
09/10/1998 00:35:00*0.58690*0.58690*0.58690*0.58690
09/10/1998 00:40:00*0.58720*0.58710*0.58720*0.58710
09/10/1998 00:45:00*0.58730*0.58730*0.58730*0.58730
09/10/1998 00:50:00*0.58750*0.58770*0.58770*0.58750
09/10/1998 00:55:00*0.58820*0.58820*0.58820*0.58820
09/10/1998 01:00:00*0.58870*0.58870*0.58870*0.58870
09/10/1998 01:05:00*0.58920*0.58880*0.58920*0.58880
09/10/1998 02:05:00*0.58770*0.58790*0.58800*0.58770
09/10/1998 02:15:00*0.58750*0.58740*0.58750*0.58730
09/10/1998 02:20:00*0.58760*0.58750*0.58760*0.58750
09/10/1998 02:25:00*0.58740*0.58750*0.58750*0.58740
09/10/1998 02:30:00*0.58750*0.58730*0.58760*0.58730
09/10/1998 02:35:00*0.58800*0.58720*0.58800*0.58720
09/10/1998 02:40:00*0.58730*0.58730*0.58730*0.58730
09/10/1998 02:45:00*0.58710*0.58710*0.58730*0.58710
09/10/1998 02:50:00*0.58720*0.58730*0.58790*0.58690
09/10/1998 02:55:00*0.58710*0.58690*0.58750*0.58670
09/10/1998 03:00:00*0.58700*0.58710*0.58710*0.58700
09/10/1998 03:05:00*0.58710*0.58720*0.58750*0.58710
09/10/1998 03:10:00*0.58730*0.58670*0.58800*0.58670
09/10/1998 03:15:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 03:20:00*0.58640*0.58620*0.58660*0.58610
09/10/1998 03:25:00*0.58630*0.58620*0.58630*0.58600
09/10/1998 03:30:00*0.58610*0.58630*0.58630*0.58610
09/10/1998 03:35:00*0.58610*0.58650*0.58650*0.58610
09/10/1998 03:40:00*0.58610*0.58620*0.58650*0.58610
09/10/1998 03:45:00*0.58630*0.58620*0.58630*0.58610
09/10/1998 03:50:00*0.58660*0.58680*0.58710*0.58660
09/10/1998 03:55:00*0.58690*0.58700*0.58710*0.58680
09/10/1998 04:00:00*0.58670*0.58670*0.58700*0.58670
09/10/1998 04:05:00*0.58660*0.58640*0.58670*0.58620
09/10/1998 04:10:00*0.58630*0.58630*0.58630*0.58630
09/10/1998 04:15:00*0.58620*0.58610*0.58620*0.58610
09/10/1998 04:20:00*0.58620*0.58610*0.58630*0.58610
09/10/1998 04:25:00*0.58620*0.58620*0.58620*0.58620
09/10/1998 04:30:00*0.58630*0.58660*0.58660*0.58610
09/10/1998 04:35:00*0.58640*0.58680*0.58680*0.58640
09/10/1998 04:40:00*0.58670*0.58670*0.58680*0.58660
09/10/1998 04:45:00*0.58680*0.58700*0.58700*0.58680
09/10/1998 04:50:00*0.58690*0.58670*0.58690*0.58660
09/10/1998 04:55:00*0.58690*0.58670*0.58700*0.58670
09/10/1998 05:00:00*0.58680*0.58670*0.58700*0.58650
09/10/1998 05:05:00*0.58630*0.58630*0.58650*0.58620
09/10/1998 05:10:00*0.58620*0.58640*0.58640*0.58620
09/10/1998 05:15:00*0.58630*0.58620*0.58640*0.58620
09/10/1998 05:20:00*0.58630*0.58650*0.58650*0.58620
09/10/1998 05:25:00*0.58640*0.58670*0.58680*0.58630
09/10/1998 05:30:00*0.58680*0.58670*0.58680*0.58670
09/10/1998 05:35:00*0.58680*0.58690*0.58690*0.58680
09/10/1998 05:40:00*0.58690*0.58690*0.58690*0.58680
09/10/1998 05:50:00*0.58660*0.58670*0.58670*0.58660
09/10/1998 05:55:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 06:00:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 06:05:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 06:10:00*0.58660*0.58680*0.58680*0.58660
09/10/1998 06:15:00*0.58700*0.58670*0.58700*0.58670
09/10/1998 06:20:00*0.58670*0.58690*0.58690*0.58670
09/10/1998 06:25:00*0.58670*0.58650*0.58670*0.58650
09/10/1998 06:30:00*0.58670*0.58660*0.58670*0.58660
09/10/1998 06:35:00*0.58670*0.58670*0.58670*0.58670
09/10/1998 06:40:00*0.58650*0.58650*0.58650*0.58650
09/10/1998 06:45:00*0.58660*0.58660*0.58660*0.58640
09/10/1998 06:50:00*0.58640*0.58700*0.58700*0.58630
09/10/1998 06:55:00*0.58660*0.58690*0.58690*0.58650
09/10/1998 07:00:00*0.58660*0.58650*0.58680*0.58650
09/10/1998 07:05:00*0.58660*0.58670*0.58680*0.58660
09/10/1998 07:10:00*0.58680*0.58640*0.58680*0.58640
09/10/1998 07:15:00*0.58660*0.58690*0.58700*0.58660
09/10/1998 07:20:00*0.58690*0.58690*0.58690*0.58690
09/10/1998 07:25:00*0.58680*0.58700*0.58700*0.58680
09/10/1998 07:30:00*0.58720*0.58700*0.58720*0.58700
09/10/1998 07:35:00*0.58680*0.58680*0.58680*0.58680
09/10/1998 07:40:00*0.58680*0.58680*0.58700*0.58680
09/10/1998 07:45:00*0.58670*0.58730*0.58750*0.58670
09/10/1998 07:50:00*0.58720*0.58670*0.58720*0.58670
09/10/1998 07:55:00*0.58710*0.58700*0.58720*0.58700
09/10/1998 08:00:00*0.58680*0.58670*0.58690*0.58670
09/10/1998 08:05:00*0.58690*0.58640*0.58690*0.58640
09/10/1998 08:10:00*0.58690*0.58660*0.58690*0.58660
09/10/1998 08:15:00*0.58650*0.58700*0.58700*0.58650
09/10/1998 08:20:00*0.58650*0.58680*0.58690*0.58640
09/10/1998 08:25:00*0.58660*0.58690*0.58690*0.58620
09/10/1998 08:30:00*0.58670*0.58650*0.58670*0.58620
09/10/1998 08:35:00*0.58630*0.58630*0.58630*0.58630
09/10/1998 08:40:00*0.58670*0.58670*0.58670*0.58630
09/10/1998 08:45:00*0.58670*0.58700*0.58700*0.58670
09/10/1998 08:50:00*0.58620*0.58670*0.58700*0.58620
09/10/1998 08:55:00*0.58640*0.58670*0.58670*0.58640
09/10/1998 09:00:00*0.58650*0.58620*0.58650*0.58620
09/10/1998 09:05:00*0.58650*0.58650*0.58650*0.58650
09/10/1998 09:10:00*0.58720*0.58620*0.58770*0.58620
09/10/1998 09:15:00*0.58730*0.58750*0.58750*0.58730
09/10/1998 09:20:00*0.58850*0.58880*0.58900*0.58770
09/10/1998 09:25:00*0.58820*0.58820*0.58970*0.58820
09/10/1998 09:30:00*0.58840*0.58960*0.58970*0.58840
09/10/1998 09:35:00*0.59000*0.59000*0.59000*0.59000
09/10/1998 09:40:00*0.59050*0.59170*0.59200*0.58990
09/10/1998 09:45:00*0.59240*0.59320*0.59320*0.59240
09/10/1998 09:50:00*0.59350*0.59280*0.59370*0.59270
09/10/1998 09:55:00*0.59360*0.59270*0.59360*0.59250
09/10/1998 10:00:00*0.59310*0.59370*0.59370*0.59250
09/10/1998 10:05:00*0.59340*0.59370*0.59370*0.59310
09/10/1998 10:10:00*0.59360*0.59220*0.59360*0.59220
09/10/1998 10:15:00*0.59250*0.59250*0.59320*0.59220
09/10/1998 10:20:00*0.59300*0.59230*0.59300*0.59230
09/10/1998 10:25:00*0.59220*0.59270*0.59270*0.59220
09/10/1998 10:30:00*0.59270*0.59260*0.59270*0.59260
09/10/1998 10:35:00*0.59310*0.59460*0.59460*0.59270
09/10/1998 10:40:00*0.59470*0.59640*0.59670*0.59470
09/10/1998 10:45:00*0.59650*0.59620*0.59670*0.59620
09/10/1998 10:50:00*0.59630*0.59730*0.59780*0.59630
09/10/1998 10:55:00*0.59770*0.59650*0.59770*0.59650
09/10/1998 11:00:00*0.59730*0.59670*0.59730*0.59650
09/10/1998 11:05:00*0.59660*0.59640*0.59700*0.59640
09/10/1998 11:10:00*0.59690*0.59710*0.59720*0.59690
09/10/1998 11:15:00*0.59670*0.59560*0.59680*0.59560
09/10/1998 11:20:00*0.59670*0.59670*0.59670*0.59650
09/10/1998 11:25:00*0.59740*0.59760*0.59760*0.59640
09/10/1998 11:30:00*0.59770*0.59720*0.59770*0.59650
09/10/1998 11:35:00*0.59740*0.59730*0.59740*0.59730
09/10/1998 11:40:00*0.59760*0.59730*0.59760*0.59730
09/10/1998 11:45:00*0.59710*0.59670*0.59710*0.59670
09/10/1998 11:50:00*0.59650*0.59620*0.59700*0.59620
09/10/1998 11:55:00*0.59620*0.59660*0.59660*0.59620
09/10/1998 12:05:00*0.59670*0.59620*0.59670*0.59620
09/10/1998 12:10:00*0.59670*0.59670*0.59670*0.59670
09/10/1998 12:15:00*0.59600*0.59600*0.59600*0.59600
09/10/1998 12:20:00*0.59620*0.59570*0.59620*0.59570
09/10/1998 12:25:00*0.59520*0.59520*0.59520*0.59520
09/10/1998 12:30:00*0.59560*0.59580*0.59580*0.59550
09/10/1998 12:35:00*0.59560*0.59520*0.59560*0.59520
09/10/1998 12:40:00*0.59650*0.59650*0.59650*0.59650
09/10/1998 12:45:00*0.59600*0.59670*0.59700*0.59600
09/10/1998 12:50:00*0.59720*0.59670*0.59720*0.59670
09/10/1998 12:55:00*0.59700*0.59700*0.59700*0.59700
09/10/1998 13:00:00*0.59730*0.59870*0.59870*0.59730
09/10/1998 13:05:00*0.59890*0.59870*0.59940*0.59870
09/10/1998 13:10:00*0.59940*0.59950*0.59970*0.59940
09/10/1998 13:15:00*0.59940*0.59870*0.59940*0.59870
09/10/1998 13:20:00*0.59860*0.59870*0.59870*0.59860
09/10/1998 13:25:00*0.59730*0.59730*0.59730*0.59730
09/10/1998 13:35:00*0.59730*0.59720*0.59730*0.59720
09/10/1998 13:40:00*0.59740*0.59740*0.59740*0.59740
09/10/1998 13:50:00*0.59800*0.59790*0.59800*0.59790
09/10/1998 13:55:00*0.59780*0.59780*0.59780*0.59780
09/10/1998 14:10:00*0.59770*0.59770*0.59770*0.59770
09/10/1998 14:25:00*0.59800*0.59790*0.59800*0.59770
09/10/1998 14:35:00*0.59740*0.59740*0.59740*0.59740
09/10/1998 14:55:00*0.59720*0.59710*0.59720*0.59710
09/10/1998 15:10:00*0.59840*0.59770*0.59840*0.59770
09/10/1998 15:20:00*0.59730*0.59730*0.59730*0.59730
09/10/1998 15:30:00*0.59770*0.59770*0.59770*0.59770
09/10/1998 15:45:00*0.59830*0.59830*0.59830*0.59830
09/10/1998 15:50:00*0.59820*0.59820*0.59820*0.59820
09/10/1998 15:55:00*0.59810*0.59810*0.59810*0.59810
09/10/1998 16:45:00*0.59740*0.59740*0.59740*0.59740
09/10/1998 16:50:00*0.59720*0.59720*0.59720*0.59720
