09/06/1998 06:35:00*0.58970*0.58970*0.58970*0.58970
09/06/1998 15:00:00*0.58870*0.58830*0.58870*0.58830
09/06/1998 15:55:00*0.58750*0.58750*0.58750*0.58750
09/06/1998 16:20:00*0.58800*0.58750*0.58800*0.58750
09/06/1998 16:25:00*0.58760*0.58760*0.58760*0.58760
09/06/1998 16:40:00*0.58750*0.58750*0.58750*0.58750
09/06/1998 16:45:00*0.58760*0.58750*0.58780*0.58750
09/06/1998 16:50:00*0.58780*0.58780*0.58780*0.58780
