09/04/1998 20:50:00*0.58600*0.58600*0.58600*0.58600
09/04/1998 21:05:00*0.58820*0.58820*0.58820*0.58820
09/04/1998 22:00:00*0.58870*0.58870*0.58870*0.58870
