09/03/1998 17:10:00*0.58580*0.58530*0.58580*0.58530
09/03/1998 17:15:00*0.58570*0.58570*0.58570*0.58570
09/03/1998 17:25:00*0.58520*0.58520*0.58520*0.58520
09/03/1998 17:30:00*0.58470*0.58470*0.58470*0.58470
09/03/1998 17:40:00*0.58490*0.58500*0.58500*0.58490
09/03/1998 17:45:00*0.58460*0.58470*0.58470*0.58460
09/03/1998 17:50:00*0.58490*0.58490*0.58490*0.58490
09/03/1998 17:55:00*0.58530*0.58510*0.58540*0.58510
09/03/1998 18:05:00*0.58620*0.58670*0.58670*0.58620
09/03/1998 18:10:00*0.58720*0.58620*0.58720*0.58620
09/03/1998 18:15:00*0.58760*0.58670*0.58760*0.58670
09/03/1998 18:20:00*0.58660*0.58620*0.58700*0.58620
09/03/1998 18:35:00*0.58630*0.58630*0.58630*0.58630
09/03/1998 18:40:00*0.58670*0.58720*0.58720*0.58670
09/03/1998 18:45:00*0.58750*0.58750*0.58770*0.58750
09/03/1998 18:50:00*0.58830*0.58800*0.58850*0.58760
09/03/1998 18:55:00*0.58820*0.58730*0.58870*0.58730
09/03/1998 19:00:00*0.58770*0.58770*0.58770*0.58750
09/03/1998 19:05:00*0.58720*0.58730*0.58730*0.58720
09/03/1998 19:10:00*0.58770*0.58690*0.58770*0.58690
09/03/1998 19:15:00*0.58670*0.58720*0.58720*0.58670
09/03/1998 19:20:00*0.58760*0.58800*0.58800*0.58760
09/03/1998 19:25:00*0.58790*0.58840*0.58840*0.58690
09/03/1998 19:35:00*0.58790*0.58790*0.58820*0.58770
09/03/1998 19:40:00*0.58840*0.58790*0.58840*0.58790
09/03/1998 19:45:00*0.58800*0.58800*0.58800*0.58800
09/03/1998 19:50:00*0.58820*0.58810*0.58820*0.58810
09/03/1998 19:55:00*0.58840*0.58840*0.58840*0.58840
09/03/1998 20:05:00*0.58790*0.58840*0.58840*0.58790
09/03/1998 20:10:00*0.58830*0.58830*0.58830*0.58830
09/03/1998 20:15:00*0.58870*0.58870*0.58870*0.58870
09/03/1998 20:20:00*0.58780*0.58780*0.58780*0.58780
09/03/1998 20:25:00*0.58910*0.58920*0.59100*0.58910
09/03/1998 20:30:00*0.58910*0.58950*0.58990*0.58900
09/03/1998 20:35:00*0.58930*0.58920*0.58930*0.58920
09/03/1998 20:40:00*0.58900*0.58900*0.58900*0.58900
09/03/1998 20:45:00*0.58910*0.58900*0.58910*0.58850
09/03/1998 20:55:00*0.58920*0.58900*0.58920*0.58900
09/03/1998 21:00:00*0.58920*0.58920*0.58920*0.58920
09/03/1998 21:05:00*0.58900*0.58850*0.58900*0.58850
09/03/1998 21:10:00*0.58850*0.58820*0.58850*0.58820
09/03/1998 21:15:00*0.58840*0.58830*0.58840*0.58830
09/03/1998 21:20:00*0.58820*0.58820*0.58820*0.58820
09/03/1998 21:25:00*0.58810*0.58750*0.58810*0.58750
09/03/1998 21:30:00*0.58780*0.58750*0.58780*0.58750
09/03/1998 21:35:00*0.58790*0.58770*0.58790*0.58720
09/03/1998 21:40:00*0.58790*0.58700*0.58840*0.58700
09/03/1998 21:45:00*0.58820*0.58820*0.58820*0.58820
09/03/1998 21:50:00*0.58750*0.58760*0.58760*0.58750
09/03/1998 21:55:00*0.58770*0.58800*0.58800*0.58770
09/03/1998 22:00:00*0.58820*0.58940*0.59000*0.58820
09/03/1998 22:05:00*0.58930*0.58970*0.58970*0.58920
09/03/1998 22:10:00*0.59020*0.59070*0.59070*0.59020
09/03/1998 22:20:00*0.59020*0.59120*0.59120*0.59020
09/03/1998 22:25:00*0.59080*0.59080*0.59080*0.59070
09/03/1998 22:35:00*0.59170*0.59120*0.59170*0.59050
09/03/1998 22:40:00*0.59120*0.59120*0.59120*0.59120
09/03/1998 22:45:00*0.59090*0.59090*0.59090*0.59090
09/03/1998 22:55:00*0.59110*0.59100*0.59110*0.59050
09/03/1998 23:40:00*0.59090*0.59090*0.59090*0.59090
09/04/1998 00:00:00*0.59030*0.59030*0.59030*0.59030
09/04/1998 00:15:00*0.59040*0.58900*0.59040*0.58900
09/04/1998 00:20:00*0.58920*0.58930*0.58930*0.58920
09/04/1998 00:25:00*0.58980*0.58980*0.58980*0.58980
09/04/1998 00:30:00*0.58950*0.58950*0.58950*0.58950
09/04/1998 01:05:00*0.58900*0.58900*0.58900*0.58900
09/04/1998 01:20:00*0.58850*0.58850*0.58850*0.58850
09/04/1998 01:25:00*0.58820*0.58820*0.58820*0.58820
09/04/1998 01:40:00*0.58890*0.58900*0.58900*0.58890
09/04/1998 01:45:00*0.58830*0.58850*0.58850*0.58830
09/04/1998 02:00:00*0.58840*0.58840*0.58840*0.58840
09/04/1998 02:05:00*0.58850*0.58970*0.58970*0.58850
09/04/1998 02:10:00*0.59020*0.59070*0.59070*0.59020
09/04/1998 02:15:00*0.59020*0.58980*0.59050*0.58980
09/04/1998 02:20:00*0.59020*0.59020*0.59020*0.59020
09/04/1998 02:25:00*0.59010*0.59100*0.59100*0.59010
09/04/1998 02:30:00*0.59020*0.59000*0.59020*0.59000
09/04/1998 02:35:00*0.59020*0.59020*0.59020*0.59010
09/04/1998 02:40:00*0.59020*0.59000*0.59040*0.59000
09/04/1998 02:45:00*0.59050*0.59100*0.59100*0.59050
09/04/1998 02:50:00*0.59100*0.59130*0.59130*0.59060
09/04/1998 02:55:00*0.59120*0.59100*0.59120*0.59100
09/04/1998 03:00:00*0.59100*0.59020*0.59110*0.59020
09/04/1998 03:05:00*0.59080*0.59030*0.59080*0.59030
09/04/1998 03:10:00*0.59010*0.58990*0.59010*0.58980
09/04/1998 03:15:00*0.58950*0.58950*0.58950*0.58950
09/04/1998 03:20:00*0.58970*0.58960*0.58970*0.58960
09/04/1998 03:25:00*0.58970*0.58960*0.59000*0.58960
09/04/1998 03:30:00*0.58970*0.58970*0.58970*0.58960
09/04/1998 03:35:00*0.59000*0.58960*0.59000*0.58960
09/04/1998 03:40:00*0.58940*0.58960*0.58960*0.58920
09/04/1998 03:45:00*0.58940*0.58960*0.58960*0.58920
09/04/1998 03:50:00*0.58970*0.58960*0.58980*0.58950
09/04/1998 03:55:00*0.58940*0.58960*0.58960*0.58930
09/04/1998 04:00:00*0.58970*0.58940*0.58970*0.58940
09/04/1998 04:10:00*0.58940*0.58960*0.58960*0.58930
09/04/1998 04:15:00*0.58940*0.58900*0.58960*0.58900
09/04/1998 04:20:00*0.58910*0.58910*0.58960*0.58910
09/04/1998 04:25:00*0.58870*0.58850*0.58870*0.58850
09/04/1998 04:30:00*0.58960*0.58860*0.58960*0.58860
09/04/1998 04:35:00*0.58910*0.58840*0.58910*0.58840
09/04/1998 04:40:00*0.58870*0.58880*0.58880*0.58870
09/04/1998 04:45:00*0.58920*0.58920*0.58920*0.58900
09/04/1998 04:50:00*0.58910*0.58950*0.58970*0.58910
09/04/1998 04:55:00*0.58940*0.58920*0.58940*0.58920
09/04/1998 05:00:00*0.58930*0.58930*0.58930*0.58930
09/04/1998 05:05:00*0.58910*0.58970*0.58970*0.58910
09/04/1998 05:10:00*0.59020*0.59020*0.59020*0.59020
09/04/1998 05:15:00*0.59050*0.58970*0.59050*0.58970
09/04/1998 05:20:00*0.58980*0.59040*0.59090*0.58980
09/04/1998 05:25:00*0.59130*0.59130*0.59130*0.59040
09/04/1998 05:30:00*0.59150*0.59110*0.59150*0.59110
09/04/1998 05:40:00*0.59070*0.59070*0.59070*0.59070
09/04/1998 05:45:00*0.59050*0.59000*0.59060*0.59000
09/04/1998 05:50:00*0.59060*0.59040*0.59060*0.59040
09/04/1998 06:00:00*0.59040*0.59010*0.59040*0.59010
09/04/1998 06:05:00*0.59020*0.59020*0.59020*0.59020
09/04/1998 06:10:00*0.59010*0.59010*0.59010*0.59010
09/04/1998 06:15:00*0.59030*0.59050*0.59050*0.59030
09/04/1998 06:20:00*0.59010*0.59010*0.59010*0.59010
09/04/1998 06:25:00*0.59020*0.59010*0.59020*0.59010
09/04/1998 06:35:00*0.59010*0.59040*0.59040*0.59010
09/04/1998 06:40:00*0.59020*0.59020*0.59020*0.59020
09/04/1998 06:45:00*0.59030*0.59040*0.59040*0.59030
09/04/1998 06:50:00*0.59040*0.59040*0.59040*0.59040
09/04/1998 06:55:00*0.59030*0.59040*0.59040*0.59030
09/04/1998 07:00:00*0.59030*0.58970*0.59030*0.58970
09/04/1998 07:05:00*0.58950*0.58950*0.58950*0.58950
09/04/1998 07:10:00*0.58940*0.58950*0.58950*0.58910
09/04/1998 07:15:00*0.58900*0.58870*0.58900*0.58870
09/04/1998 07:20:00*0.58860*0.58870*0.58870*0.58860
09/04/1998 07:25:00*0.58900*0.58870*0.58900*0.58870
09/04/1998 07:30:00*0.58940*0.58890*0.58940*0.58890
09/04/1998 07:35:00*0.58910*0.58910*0.58910*0.58910
09/04/1998 07:40:00*0.58900*0.58870*0.58900*0.58870
09/04/1998 07:45:00*0.58850*0.58880*0.58880*0.58830
09/04/1998 07:55:00*0.58830*0.58820*0.58860*0.58820
09/04/1998 08:00:00*0.58800*0.58720*0.58800*0.58720
09/04/1998 08:05:00*0.58620*0.58670*0.58800*0.58620
09/04/1998 08:10:00*0.58750*0.58600*0.58800*0.58570
09/04/1998 08:15:00*0.58570*0.58650*0.58650*0.58550
09/04/1998 08:20:00*0.58620*0.58570*0.58650*0.58560
09/04/1998 08:25:00*0.58610*0.58660*0.58660*0.58610
09/04/1998 08:30:00*0.58670*0.58710*0.58710*0.58670
09/04/1998 08:35:00*0.58670*0.58700*0.58700*0.58670
09/04/1998 08:40:00*0.58730*0.58770*0.58820*0.58690
09/04/1998 08:45:00*0.58780*0.58800*0.58850*0.58780
09/04/1998 08:50:00*0.58790*0.58750*0.58790*0.58710
09/04/1998 08:55:00*0.58750*0.58800*0.58800*0.58750
09/04/1998 09:00:00*0.58780*0.58810*0.58830*0.58760
09/04/1998 09:05:00*0.58820*0.58770*0.58860*0.58770
09/04/1998 09:10:00*0.58830*0.58830*0.58840*0.58780
09/04/1998 09:15:00*0.58820*0.58790*0.58820*0.58790
09/04/1998 09:20:00*0.58760*0.58760*0.58760*0.58760
09/04/1998 09:25:00*0.58810*0.58870*0.58870*0.58810
09/04/1998 09:30:00*0.58860*0.58860*0.58910*0.58860
09/04/1998 09:35:00*0.58930*0.58930*0.58930*0.58920
09/04/1998 09:40:00*0.58940*0.58940*0.58970*0.58930
09/04/1998 09:45:00*0.58970*0.58970*0.58970*0.58960
09/04/1998 09:50:00*0.58990*0.58970*0.59050*0.58970
09/04/1998 09:55:00*0.58970*0.58960*0.58970*0.58960
09/04/1998 10:00:00*0.58980*0.59020*0.59020*0.58980
09/04/1998 10:05:00*0.58970*0.58970*0.58970*0.58970
09/04/1998 10:10:00*0.58980*0.58970*0.58980*0.58970
09/04/1998 10:15:00*0.58970*0.58970*0.58970*0.58970
09/04/1998 10:20:00*0.58940*0.58940*0.59010*0.58740
09/04/1998 10:25:00*0.58820*0.58790*0.58820*0.58790
09/04/1998 10:30:00*0.58800*0.58820*0.58820*0.58770
09/04/1998 10:35:00*0.58770*0.58720*0.58770*0.58720
09/04/1998 10:40:00*0.58720*0.58750*0.58750*0.58720
09/04/1998 10:45:00*0.58770*0.58750*0.58770*0.58670
09/04/1998 10:50:00*0.58700*0.58670*0.58720*0.58660
09/04/1998 10:55:00*0.58670*0.58710*0.58710*0.58670
09/04/1998 11:00:00*0.58680*0.58690*0.58710*0.58680
09/04/1998 11:05:00*0.58680*0.58730*0.58730*0.58680
09/04/1998 11:10:00*0.58720*0.58710*0.58750*0.58710
09/04/1998 11:15:00*0.58670*0.58670*0.58700*0.58670
09/04/1998 11:20:00*0.58680*0.58470*0.58680*0.58470
09/04/1998 11:25:00*0.58570*0.58510*0.58570*0.58430
09/04/1998 11:30:00*0.58530*0.58530*0.58530*0.58530
09/04/1998 11:35:00*0.58520*0.58520*0.58520*0.58520
09/04/1998 11:40:00*0.58640*0.58640*0.58640*0.58640
09/04/1998 11:50:00*0.58620*0.58520*0.58660*0.58520
09/04/1998 11:55:00*0.58650*0.58650*0.58650*0.58650
09/04/1998 12:05:00*0.58600*0.58600*0.58600*0.58600
09/04/1998 12:10:00*0.58620*0.58600*0.58620*0.58600
09/04/1998 12:15:00*0.58550*0.58520*0.58550*0.58520
09/04/1998 12:20:00*0.58570*0.58570*0.58570*0.58570
09/04/1998 12:25:00*0.58520*0.58520*0.58520*0.58520
09/04/1998 12:30:00*0.58620*0.58520*0.58620*0.58520
09/04/1998 12:35:00*0.58570*0.58550*0.58570*0.58550
09/04/1998 12:40:00*0.58610*0.58520*0.58610*0.58520
09/04/1998 12:45:00*0.58600*0.58600*0.58600*0.58600
09/04/1998 12:55:00*0.58650*0.58650*0.58650*0.58650
09/04/1998 13:05:00*0.58750*0.58760*0.58760*0.58750
09/04/1998 13:10:00*0.58790*0.58720*0.58800*0.58720
09/04/1998 13:15:00*0.58710*0.58710*0.58710*0.58710
09/04/1998 13:25:00*0.58720*0.58720*0.58720*0.58720
09/04/1998 13:35:00*0.58760*0.58760*0.58760*0.58760
09/04/1998 13:40:00*0.58680*0.58670*0.58680*0.58670
09/04/1998 13:45:00*0.58670*0.58660*0.58670*0.58660
09/04/1998 13:55:00*0.58680*0.58680*0.58680*0.58680
09/04/1998 14:05:00*0.58670*0.58670*0.58670*0.58670
09/04/1998 14:20:00*0.58720*0.58730*0.58730*0.58720
09/04/1998 14:30:00*0.58690*0.58690*0.58690*0.58690
09/04/1998 15:20:00*0.58670*0.58670*0.58670*0.58670
09/04/1998 15:30:00*0.58810*0.58810*0.58810*0.58810
09/04/1998 16:30:00*0.58900*0.58900*0.58900*0.58900
09/04/1998 16:55:00*0.58830*0.58850*0.58850*0.58830
