09/02/1998 17:20:00*0.58470*0.58470*0.58470*0.58470
09/02/1998 17:25:00*0.58400*0.58400*0.58400*0.58400
09/02/1998 17:40:00*0.58430*0.58430*0.58430*0.58430
09/02/1998 18:10:00*0.58400*0.58400*0.58400*0.58400
09/02/1998 18:20:00*0.58370*0.58290*0.58370*0.58290
09/02/1998 18:25:00*0.58250*0.58250*0.58250*0.58250
09/02/1998 18:30:00*0.58280*0.58310*0.58310*0.58280
09/02/1998 18:35:00*0.58300*0.58310*0.58310*0.58300
09/02/1998 18:40:00*0.58360*0.58360*0.58360*0.58360
09/02/1998 18:45:00*0.58420*0.58430*0.58430*0.58420
09/02/1998 18:50:00*0.58420*0.58470*0.58470*0.58420
09/02/1998 18:55:00*0.58410*0.58410*0.58410*0.58410
09/02/1998 19:00:00*0.58470*0.58480*0.58480*0.58470
09/02/1998 19:05:00*0.58480*0.58480*0.58480*0.58480
09/02/1998 19:10:00*0.58490*0.58490*0.58490*0.58490
09/02/1998 19:20:00*0.58460*0.58520*0.58520*0.58460
09/02/1998 19:25:00*0.58500*0.58470*0.58500*0.58470
09/02/1998 19:35:00*0.58520*0.58520*0.58520*0.58520
09/02/1998 19:45:00*0.58620*0.58620*0.58620*0.58520
09/02/1998 19:50:00*0.58600*0.58600*0.58600*0.58600
09/02/1998 19:55:00*0.58620*0.58620*0.58620*0.58620
09/02/1998 20:00:00*0.58590*0.58650*0.58650*0.58570
09/02/1998 20:05:00*0.58630*0.58610*0.58660*0.58550
09/02/1998 20:10:00*0.58610*0.58590*0.58610*0.58590
09/02/1998 20:15:00*0.58590*0.58570*0.58590*0.58570
09/02/1998 20:20:00*0.58590*0.58590*0.58590*0.58590
09/02/1998 20:25:00*0.58620*0.58620*0.58620*0.58620
09/02/1998 20:30:00*0.58640*0.58700*0.58700*0.58640
09/02/1998 20:35:00*0.58600*0.58690*0.58730*0.58600
09/02/1998 20:40:00*0.58680*0.58560*0.58680*0.58560
09/02/1998 20:45:00*0.58530*0.58420*0.58550*0.58410
09/02/1998 20:50:00*0.58400*0.58460*0.58470*0.58400
09/02/1998 20:55:00*0.58450*0.58450*0.58450*0.58450
09/02/1998 21:00:00*0.58440*0.58440*0.58440*0.58440
09/02/1998 21:05:00*0.58500*0.58280*0.58500*0.58270
09/02/1998 21:10:00*0.58280*0.58280*0.58300*0.58260
09/02/1998 21:15:00*0.58300*0.58300*0.58300*0.58290
09/02/1998 21:20:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 21:25:00*0.58350*0.58360*0.58360*0.58350
09/02/1998 21:30:00*0.58340*0.58340*0.58340*0.58340
09/02/1998 21:35:00*0.58320*0.58330*0.58330*0.58320
09/02/1998 21:40:00*0.58350*0.58350*0.58350*0.58350
09/02/1998 21:50:00*0.58360*0.58360*0.58360*0.58360
09/02/1998 22:05:00*0.58330*0.58330*0.58330*0.58330
09/02/1998 22:15:00*0.58390*0.58370*0.58390*0.58360
09/02/1998 22:35:00*0.58320*0.58340*0.58340*0.58320
09/02/1998 22:40:00*0.58330*0.58370*0.58370*0.58330
09/02/1998 22:50:00*0.58380*0.58380*0.58380*0.58380
09/02/1998 23:50:00*0.58290*0.58290*0.58290*0.58290
09/03/1998 00:00:00*0.58280*0.58280*0.58280*0.58280
09/03/1998 00:05:00*0.58290*0.58290*0.58290*0.58290
09/03/1998 00:25:00*0.58340*0.58340*0.58340*0.58340
09/03/1998 00:30:00*0.58330*0.58380*0.58380*0.58330
09/03/1998 00:45:00*0.58370*0.58370*0.58370*0.58370
09/03/1998 01:00:00*0.58380*0.58470*0.58480*0.58380
09/03/1998 01:05:00*0.58480*0.58470*0.58480*0.58470
09/03/1998 01:10:00*0.58440*0.58440*0.58440*0.58440
09/03/1998 01:15:00*0.58390*0.58340*0.58390*0.58340
09/03/1998 01:20:00*0.58350*0.58360*0.58360*0.58350
09/03/1998 01:30:00*0.58350*0.58350*0.58350*0.58350
09/03/1998 01:40:00*0.58320*0.58320*0.58320*0.58320
09/03/1998 01:50:00*0.58360*0.58380*0.58430*0.58320
09/03/1998 01:55:00*0.58420*0.58420*0.58420*0.58420
09/03/1998 02:00:00*0.58400*0.58400*0.58400*0.58400
09/03/1998 02:05:00*0.58430*0.58350*0.58430*0.58350
09/03/1998 02:10:00*0.58420*0.58410*0.58420*0.58410
09/03/1998 02:15:00*0.58440*0.58440*0.58460*0.58440
09/03/1998 02:20:00*0.58520*0.58460*0.58520*0.58460
09/03/1998 02:25:00*0.58490*0.58480*0.58490*0.58450
09/03/1998 02:30:00*0.58460*0.58460*0.58460*0.58460
09/03/1998 02:35:00*0.58420*0.58470*0.58470*0.58420
09/03/1998 02:40:00*0.58450*0.58420*0.58450*0.58420
09/03/1998 02:45:00*0.58410*0.58370*0.58410*0.58370
09/03/1998 02:50:00*0.58390*0.58390*0.58390*0.58390
09/03/1998 02:55:00*0.58400*0.58320*0.58400*0.58320
09/03/1998 03:00:00*0.58300*0.58300*0.58300*0.58260
09/03/1998 03:05:00*0.58370*0.58360*0.58380*0.58360
09/03/1998 03:10:00*0.58410*0.58430*0.58430*0.58410
09/03/1998 03:15:00*0.58400*0.58420*0.58420*0.58400
09/03/1998 03:20:00*0.58410*0.58370*0.58410*0.58360
09/03/1998 03:25:00*0.58360*0.58360*0.58360*0.58360
09/03/1998 03:30:00*0.58330*0.58330*0.58350*0.58330
09/03/1998 03:35:00*0.58400*0.58320*0.58400*0.58320
09/03/1998 03:40:00*0.58280*0.58230*0.58310*0.58230
09/03/1998 03:45:00*0.58220*0.58160*0.58220*0.58150
09/03/1998 03:50:00*0.58210*0.58220*0.58260*0.58210
09/03/1998 03:55:00*0.58250*0.58240*0.58250*0.58240
09/03/1998 04:00:00*0.58260*0.58300*0.58300*0.58240
09/03/1998 04:05:00*0.58260*0.58240*0.58270*0.58240
09/03/1998 04:10:00*0.58270*0.58230*0.58270*0.58230
09/03/1998 04:15:00*0.58240*0.58260*0.58260*0.58240
09/03/1998 04:20:00*0.58240*0.58260*0.58270*0.58240
09/03/1998 04:25:00*0.58250*0.58260*0.58260*0.58230
09/03/1998 04:30:00*0.58270*0.58270*0.58270*0.58270
09/03/1998 04:35:00*0.58310*0.58320*0.58320*0.58310
09/03/1998 04:40:00*0.58270*0.58270*0.58280*0.58270
09/03/1998 04:45:00*0.58260*0.58320*0.58320*0.58260
09/03/1998 04:50:00*0.58330*0.58320*0.58330*0.58320
09/03/1998 04:55:00*0.58340*0.58280*0.58340*0.58280
09/03/1998 05:00:00*0.58300*0.58260*0.58300*0.58260
09/03/1998 05:05:00*0.58290*0.58280*0.58300*0.58280
09/03/1998 05:10:00*0.58170*0.58190*0.58190*0.58170
09/03/1998 05:15:00*0.58150*0.58160*0.58170*0.58150
09/03/1998 05:20:00*0.58190*0.58190*0.58190*0.58190
09/03/1998 05:25:00*0.58190*0.58190*0.58190*0.58190
09/03/1998 05:30:00*0.58200*0.58200*0.58200*0.58200
09/03/1998 05:35:00*0.58210*0.58190*0.58210*0.58190
09/03/1998 05:40:00*0.58120*0.58070*0.58120*0.58070
09/03/1998 05:45:00*0.58010*0.58000*0.58040*0.58000
09/03/1998 05:50:00*0.58000*0.58000*0.58000*0.58000
09/03/1998 05:55:00*0.57720*0.57570*0.57720*0.57570
09/03/1998 06:00:00*0.57700*0.57700*0.57700*0.57700
09/03/1998 06:05:00*0.57700*0.57720*0.57750*0.57700
09/03/1998 06:10:00*0.57720*0.57720*0.57720*0.57720
09/03/1998 06:15:00*0.57770*0.57720*0.57770*0.57710
09/03/1998 06:20:00*0.57750*0.57750*0.57750*0.57750
09/03/1998 06:25:00*0.57720*0.57730*0.57730*0.57720
09/03/1998 06:30:00*0.57720*0.57710*0.57720*0.57710
09/03/1998 06:35:00*0.57720*0.57840*0.57840*0.57720
09/03/1998 06:40:00*0.57820*0.57800*0.57820*0.57800
09/03/1998 06:45:00*0.57780*0.57780*0.57800*0.57780
09/03/1998 06:50:00*0.57750*0.57750*0.57750*0.57750
09/03/1998 06:55:00*0.57730*0.57730*0.57730*0.57730
09/03/1998 07:00:00*0.57710*0.57670*0.57710*0.57670
09/03/1998 07:05:00*0.57720*0.57670*0.57720*0.57670
09/03/1998 07:10:00*0.57720*0.57720*0.57970*0.57670
09/03/1998 07:15:00*0.57720*0.57680*0.57720*0.57680
09/03/1998 07:20:00*0.57670*0.57650*0.57680*0.57650
09/03/1998 07:25:00*0.57680*0.57560*0.57680*0.57560
09/03/1998 07:30:00*0.57570*0.57550*0.57570*0.57520
09/03/1998 07:35:00*0.57490*0.57490*0.57490*0.57490
09/03/1998 07:40:00*0.57380*0.57380*0.57380*0.57380
09/03/1998 07:45:00*0.57420*0.57430*0.57430*0.57420
09/03/1998 07:50:00*0.57470*0.57450*0.57470*0.57370
09/03/1998 07:55:00*0.57450*0.57470*0.57470*0.57450
09/03/1998 08:00:00*0.57500*0.57480*0.57500*0.57470
09/03/1998 08:05:00*0.57450*0.57470*0.57470*0.57450
09/03/1998 08:10:00*0.57460*0.57620*0.57620*0.57460
09/03/1998 08:15:00*0.57470*0.57520*0.57550*0.57470
09/03/1998 08:20:00*0.57580*0.57570*0.57630*0.57570
09/03/1998 08:25:00*0.57650*0.57650*0.57650*0.57610
09/03/1998 08:30:00*0.57600*0.57600*0.57620*0.57570
09/03/1998 08:35:00*0.57610*0.57620*0.57620*0.57590
09/03/1998 08:40:00*0.57600*0.57600*0.57620*0.57600
09/03/1998 08:50:00*0.57570*0.57570*0.57570*0.57570
09/03/1998 08:55:00*0.57560*0.57600*0.57600*0.57560
09/03/1998 09:00:00*0.57610*0.57620*0.57620*0.57610
09/03/1998 09:05:00*0.57580*0.57600*0.57600*0.57580
09/03/1998 09:10:00*0.57580*0.57660*0.57660*0.57580
09/03/1998 09:15:00*0.57620*0.57660*0.57660*0.57620
09/03/1998 09:20:00*0.57670*0.57680*0.57680*0.57650
09/03/1998 09:25:00*0.57660*0.57720*0.57720*0.57640
09/03/1998 09:30:00*0.57750*0.57770*0.57770*0.57720
09/03/1998 09:35:00*0.57720*0.57760*0.57760*0.57720
09/03/1998 09:40:00*0.57730*0.57730*0.57730*0.57730
09/03/1998 09:45:00*0.57490*0.57470*0.57490*0.57470
09/03/1998 09:50:00*0.57470*0.57430*0.57470*0.57370
09/03/1998 09:55:00*0.57440*0.57470*0.57470*0.57440
09/03/1998 10:00:00*0.57550*0.57510*0.57550*0.57510
09/03/1998 10:05:00*0.57490*0.57520*0.57520*0.57490
09/03/1998 10:10:00*0.57570*0.57720*0.57720*0.57540
09/03/1998 10:15:00*0.57700*0.57770*0.57770*0.57670
09/03/1998 10:20:00*0.57720*0.57720*0.57720*0.57720
09/03/1998 10:25:00*0.57710*0.57710*0.57710*0.57710
09/03/1998 10:30:00*0.57750*0.57750*0.57750*0.57750
09/03/1998 10:35:00*0.57820*0.57960*0.57960*0.57820
09/03/1998 10:40:00*0.57910*0.57820*0.57910*0.57820
09/03/1998 10:45:00*0.57900*0.57900*0.57970*0.57900
09/03/1998 10:50:00*0.57820*0.57850*0.57850*0.57820
09/03/1998 10:55:00*0.57860*0.57890*0.57890*0.57860
09/03/1998 11:00:00*0.57920*0.57930*0.57970*0.57870
09/03/1998 11:05:00*0.57920*0.58020*0.58050*0.57920
09/03/1998 11:10:00*0.58040*0.58020*0.58050*0.58020
09/03/1998 11:15:00*0.58020*0.58040*0.58060*0.58020
09/03/1998 11:20:00*0.58050*0.58030*0.58050*0.58020
09/03/1998 11:25:00*0.58040*0.58070*0.58070*0.58040
09/03/1998 11:30:00*0.58070*0.58110*0.58110*0.58000
09/03/1998 11:35:00*0.58070*0.58060*0.58140*0.58060
09/03/1998 11:40:00*0.58190*0.58250*0.58250*0.58190
09/03/1998 11:45:00*0.58190*0.58180*0.58240*0.58150
09/03/1998 11:50:00*0.58150*0.58100*0.58150*0.58100
09/03/1998 11:55:00*0.58120*0.58130*0.58160*0.58120
09/03/1998 12:00:00*0.58200*0.58170*0.58220*0.58170
09/03/1998 12:05:00*0.58220*0.58220*0.58220*0.58220
09/03/1998 12:10:00*0.58250*0.58320*0.58320*0.58250
09/03/1998 12:15:00*0.58280*0.58280*0.58280*0.58280
09/03/1998 12:20:00*0.58260*0.58290*0.58300*0.58260
09/03/1998 12:25:00*0.58300*0.58300*0.58300*0.58300
09/03/1998 12:35:00*0.58280*0.58240*0.58280*0.58240
09/03/1998 12:40:00*0.58280*0.58280*0.58280*0.58280
09/03/1998 12:45:00*0.58370*0.58370*0.58370*0.58370
09/03/1998 12:50:00*0.58360*0.58360*0.58360*0.58360
09/03/1998 12:55:00*0.58350*0.58350*0.58350*0.58350
09/03/1998 13:00:00*0.58350*0.58350*0.58350*0.58350
09/03/1998 13:05:00*0.58320*0.58380*0.58420*0.58320
09/03/1998 13:10:00*0.58390*0.58390*0.58390*0.58360
09/03/1998 13:15:00*0.58320*0.58320*0.58320*0.58320
09/03/1998 13:20:00*0.58390*0.58320*0.58390*0.58320
09/03/1998 13:25:00*0.58360*0.58320*0.58360*0.58320
09/03/1998 13:30:00*0.58270*0.58280*0.58280*0.58270
09/03/1998 13:35:00*0.58300*0.58300*0.58300*0.58300
09/03/1998 13:40:00*0.58280*0.58280*0.58280*0.58280
09/03/1998 13:55:00*0.58320*0.58350*0.58350*0.58320
09/03/1998 14:00:00*0.58400*0.58550*0.58550*0.58400
09/03/1998 14:05:00*0.58440*0.58440*0.58440*0.58440
09/03/1998 14:10:00*0.58450*0.58550*0.58550*0.58450
09/03/1998 14:15:00*0.58470*0.58470*0.58470*0.58470
09/03/1998 14:25:00*0.58550*0.58550*0.58550*0.58550
09/03/1998 14:30:00*0.58590*0.58550*0.58590*0.58550
09/03/1998 14:35:00*0.58550*0.58550*0.58550*0.58550
09/03/1998 14:40:00*0.58570*0.58600*0.58600*0.58570
09/03/1998 14:45:00*0.58430*0.58400*0.58430*0.58400
09/03/1998 14:50:00*0.58440*0.58470*0.58470*0.58440
09/03/1998 14:55:00*0.58430*0.58480*0.58480*0.58430
09/03/1998 15:00:00*0.58470*0.58460*0.58470*0.58460
09/03/1998 15:05:00*0.58470*0.58490*0.58490*0.58470
09/03/1998 15:15:00*0.58470*0.58490*0.58490*0.58470
09/03/1998 15:20:00*0.58470*0.58470*0.58470*0.58470
09/03/1998 16:50:00*0.58650*0.58630*0.58660*0.58630
