09/01/1998 17:10:00*0.57940*0.57940*0.57940*0.57940
09/01/1998 17:25:00*0.57950*0.57950*0.57950*0.57950
09/01/1998 17:30:00*0.57930*0.57920*0.57990*0.57890
09/01/1998 17:35:00*0.57900*0.57900*0.57900*0.57900
09/01/1998 17:45:00*0.57920*0.57920*0.57920*0.57920
09/01/1998 18:05:00*0.58020*0.57980*0.58020*0.57980
09/01/1998 18:10:00*0.57980*0.57990*0.57990*0.57980
09/01/1998 18:15:00*0.58020*0.58010*0.58020*0.58010
09/01/1998 18:20:00*0.57990*0.57990*0.57990*0.57990
09/01/1998 18:25:00*0.57920*0.57920*0.57940*0.57920
09/01/1998 18:35:00*0.57940*0.57940*0.57940*0.57940
09/01/1998 18:55:00*0.57820*0.57820*0.57820*0.57820
09/01/1998 19:00:00*0.57810*0.57820*0.57820*0.57810
09/01/1998 19:05:00*0.57830*0.57790*0.57840*0.57790
09/01/1998 19:10:00*0.57820*0.57820*0.57820*0.57820
09/01/1998 19:20:00*0.57840*0.57840*0.57840*0.57840
09/01/1998 19:25:00*0.57880*0.57900*0.57920*0.57880
09/01/1998 19:30:00*0.57900*0.57920*0.57950*0.57900
09/01/1998 19:35:00*0.57910*0.57910*0.57910*0.57910
09/01/1998 19:40:00*0.57900*0.57900*0.57900*0.57900
09/01/1998 19:45:00*0.57910*0.57910*0.57910*0.57910
09/01/1998 19:55:00*0.57850*0.57850*0.57850*0.57850
09/01/1998 20:00:00*0.57860*0.57860*0.57860*0.57860
09/01/1998 20:05:00*0.57830*0.57870*0.57870*0.57830
09/01/1998 20:10:00*0.57920*0.57930*0.57930*0.57920
09/01/1998 20:15:00*0.57920*0.57990*0.58020*0.57920
09/01/1998 20:20:00*0.58000*0.57850*0.58010*0.57850
09/01/1998 20:25:00*0.58100*0.58040*0.58100*0.58040
09/01/1998 20:30:00*0.58090*0.58080*0.58110*0.58080
09/01/1998 20:35:00*0.58080*0.58060*0.58080*0.58060
09/01/1998 20:50:00*0.58070*0.58070*0.58070*0.58070
09/01/1998 20:55:00*0.58040*0.58030*0.58050*0.58030
09/01/1998 21:00:00*0.58040*0.58050*0.58050*0.58000
09/01/1998 21:10:00*0.58080*0.58080*0.58080*0.58080
09/01/1998 21:15:00*0.58060*0.58110*0.58110*0.58060
09/01/1998 21:20:00*0.58110*0.58110*0.58110*0.58100
09/01/1998 21:30:00*0.58080*0.58080*0.58080*0.58080
09/01/1998 21:35:00*0.58120*0.58090*0.58120*0.58030
09/01/1998 21:40:00*0.58110*0.58100*0.58110*0.58100
09/01/1998 21:45:00*0.58100*0.58100*0.58100*0.58100
09/01/1998 21:50:00*0.58180*0.58180*0.58180*0.58180
09/01/1998 21:55:00*0.58200*0.58200*0.58220*0.58190
09/01/1998 22:00:00*0.58270*0.58270*0.58270*0.58270
09/01/1998 22:05:00*0.58320*0.58380*0.58380*0.58320
09/01/1998 22:10:00*0.58340*0.58350*0.58350*0.58300
09/01/1998 22:15:00*0.58430*0.58410*0.58430*0.58410
09/01/1998 22:20:00*0.58540*0.58500*0.58540*0.58400
09/01/1998 22:25:00*0.58450*0.58450*0.58450*0.58450
09/01/1998 22:30:00*0.58440*0.58420*0.58440*0.58420
09/01/1998 22:35:00*0.58430*0.58390*0.58430*0.58390
09/01/1998 22:50:00*0.58360*0.58360*0.58360*0.58360
09/01/1998 22:55:00*0.58380*0.58380*0.58380*0.58380
09/01/1998 23:45:00*0.58400*0.58400*0.58400*0.58400
09/01/1998 23:50:00*0.58380*0.58400*0.58400*0.58380
09/01/1998 23:55:00*0.58460*0.58460*0.58470*0.58450
09/02/1998 00:00:00*0.58370*0.58450*0.58450*0.58370
09/02/1998 00:05:00*0.58410*0.58450*0.58450*0.58410
09/02/1998 00:35:00*0.58480*0.58470*0.58480*0.58470
09/02/1998 00:40:00*0.58460*0.58390*0.58460*0.58390
09/02/1998 00:45:00*0.58420*0.58430*0.58450*0.58420
09/02/1998 00:50:00*0.58380*0.58380*0.58380*0.58380
09/02/1998 01:00:00*0.58350*0.58350*0.58350*0.58350
09/02/1998 01:05:00*0.58250*0.58300*0.58300*0.58250
09/02/1998 01:10:00*0.58260*0.58260*0.58260*0.58260
09/02/1998 01:15:00*0.58180*0.58180*0.58180*0.58180
09/02/1998 01:20:00*0.58200*0.58180*0.58200*0.58180
09/02/1998 01:25:00*0.58120*0.58120*0.58120*0.58120
09/02/1998 01:30:00*0.58150*0.58150*0.58150*0.58140
09/02/1998 01:35:00*0.58140*0.58170*0.58170*0.58140
09/02/1998 01:40:00*0.58180*0.58230*0.58230*0.58180
09/02/1998 01:45:00*0.58250*0.58250*0.58250*0.58250
09/02/1998 01:55:00*0.58180*0.58250*0.58250*0.58180
09/02/1998 02:00:00*0.58220*0.58240*0.58260*0.58220
09/02/1998 02:05:00*0.58260*0.58230*0.58260*0.58230
09/02/1998 02:10:00*0.58240*0.58320*0.58320*0.58200
09/02/1998 02:15:00*0.58280*0.58280*0.58280*0.58280
09/02/1998 02:20:00*0.58200*0.58160*0.58200*0.58150
09/02/1998 02:25:00*0.58250*0.58230*0.58250*0.58230
09/02/1998 02:30:00*0.58300*0.58220*0.58300*0.58220
09/02/1998 02:35:00*0.58210*0.58270*0.58270*0.58210
09/02/1998 02:40:00*0.58220*0.58180*0.58220*0.58170
09/02/1998 02:45:00*0.58170*0.58160*0.58210*0.58150
09/02/1998 02:50:00*0.58170*0.58270*0.58270*0.58170
09/02/1998 02:55:00*0.58220*0.58260*0.58350*0.58220
09/02/1998 03:00:00*0.58310*0.58320*0.58320*0.58310
09/02/1998 03:05:00*0.58310*0.58440*0.58440*0.58310
09/02/1998 03:10:00*0.58370*0.58370*0.58420*0.58370
09/02/1998 03:15:00*0.58460*0.58490*0.58490*0.58430
09/02/1998 03:20:00*0.58400*0.58560*0.58560*0.58400
09/02/1998 03:25:00*0.58570*0.58700*0.58700*0.58560
09/02/1998 03:30:00*0.58720*0.58650*0.58760*0.58650
09/02/1998 03:35:00*0.58670*0.58550*0.58710*0.58550
09/02/1998 03:40:00*0.58630*0.58690*0.58690*0.58620
09/02/1998 03:45:00*0.58710*0.58700*0.58710*0.58700
09/02/1998 03:50:00*0.58710*0.58670*0.58710*0.58670
09/02/1998 03:55:00*0.58730*0.58660*0.58750*0.58660
09/02/1998 04:00:00*0.58640*0.58640*0.58660*0.58640
09/02/1998 04:05:00*0.58660*0.58660*0.58660*0.58640
09/02/1998 04:10:00*0.58640*0.58640*0.58640*0.58640
09/02/1998 04:15:00*0.58630*0.58630*0.58630*0.58620
09/02/1998 04:20:00*0.58620*0.58560*0.58630*0.58560
09/02/1998 04:25:00*0.58540*0.58560*0.58560*0.58540
09/02/1998 04:30:00*0.58520*0.58530*0.58530*0.58520
09/02/1998 04:35:00*0.58420*0.58460*0.58500*0.58400
09/02/1998 04:40:00*0.58470*0.58470*0.58470*0.58470
09/02/1998 04:45:00*0.58450*0.58470*0.58520*0.58440
09/02/1998 04:50:00*0.58450*0.58430*0.58470*0.58430
09/02/1998 04:55:00*0.58420*0.58340*0.58440*0.58340
09/02/1998 05:00:00*0.58450*0.58420*0.58450*0.58380
09/02/1998 05:05:00*0.58440*0.58500*0.58530*0.58440
09/02/1998 05:10:00*0.58460*0.58450*0.58460*0.58450
09/02/1998 05:15:00*0.58440*0.58390*0.58460*0.58390
09/02/1998 05:20:00*0.58460*0.58370*0.58460*0.58350
09/02/1998 05:25:00*0.58370*0.58370*0.58370*0.58370
09/02/1998 05:30:00*0.58460*0.58420*0.58470*0.58370
09/02/1998 05:35:00*0.58450*0.58480*0.58480*0.58450
09/02/1998 05:40:00*0.58510*0.58520*0.58520*0.58510
09/02/1998 05:45:00*0.58520*0.58520*0.58520*0.58490
09/02/1998 05:50:00*0.58530*0.58530*0.58530*0.58530
09/02/1998 05:55:00*0.58530*0.58520*0.58530*0.58520
09/02/1998 06:00:00*0.58480*0.58470*0.58480*0.58470
09/02/1998 06:05:00*0.58500*0.58500*0.58500*0.58500
09/02/1998 06:10:00*0.58480*0.58480*0.58480*0.58480
09/02/1998 06:15:00*0.58460*0.58390*0.58460*0.58390
09/02/1998 06:20:00*0.58460*0.58420*0.58460*0.58420
09/02/1998 06:25:00*0.58460*0.58460*0.58460*0.58460
09/02/1998 06:30:00*0.58370*0.58480*0.58520*0.58370
09/02/1998 06:35:00*0.58500*0.58490*0.58500*0.58490
09/02/1998 06:40:00*0.58500*0.58500*0.58500*0.58500
09/02/1998 06:45:00*0.58460*0.58360*0.58460*0.58360
09/02/1998 06:50:00*0.58340*0.58350*0.58360*0.58340
09/02/1998 06:55:00*0.58370*0.58350*0.58370*0.58350
09/02/1998 07:00:00*0.58340*0.58340*0.58340*0.58270
09/02/1998 07:05:00*0.58260*0.58300*0.58300*0.58260
09/02/1998 07:10:00*0.58280*0.58350*0.58350*0.58280
09/02/1998 07:15:00*0.58330*0.58320*0.58330*0.58320
09/02/1998 07:20:00*0.58330*0.58300*0.58340*0.58300
09/02/1998 07:25:00*0.58380*0.58440*0.58440*0.58330
09/02/1998 07:30:00*0.58410*0.58460*0.58470*0.58410
09/02/1998 07:35:00*0.58470*0.58460*0.58470*0.58450
09/02/1998 07:40:00*0.58460*0.58460*0.58460*0.58460
09/02/1998 07:45:00*0.58450*0.58470*0.58470*0.58450
09/02/1998 07:50:00*0.58500*0.58520*0.58520*0.58500
09/02/1998 07:55:00*0.58490*0.58550*0.58550*0.58490
09/02/1998 08:00:00*0.58470*0.58500*0.58500*0.58470
09/02/1998 08:05:00*0.58460*0.58400*0.58470*0.58370
09/02/1998 08:10:00*0.58400*0.58400*0.58400*0.58400
09/02/1998 08:15:00*0.58390*0.58390*0.58390*0.58390
09/02/1998 08:20:00*0.58320*0.58150*0.58420*0.58150
09/02/1998 08:25:00*0.58170*0.58190*0.58190*0.58120
09/02/1998 08:30:00*0.58160*0.58200*0.58200*0.58160
09/02/1998 08:35:00*0.58170*0.58170*0.58200*0.58170
09/02/1998 08:40:00*0.58190*0.58200*0.58250*0.58190
09/02/1998 08:45:00*0.58220*0.58240*0.58240*0.58220
09/02/1998 08:50:00*0.58270*0.58260*0.58290*0.58170
09/02/1998 08:55:00*0.58260*0.58340*0.58360*0.58260
09/02/1998 09:00:00*0.58350*0.58370*0.58370*0.58320
09/02/1998 09:05:00*0.58300*0.58360*0.58390*0.58250
09/02/1998 09:10:00*0.58360*0.58410*0.58410*0.58350
09/02/1998 09:15:00*0.58400*0.58440*0.58440*0.58400
09/02/1998 09:20:00*0.58450*0.58430*0.58450*0.58430
09/02/1998 09:25:00*0.58410*0.58420*0.58420*0.58410
09/02/1998 09:30:00*0.58400*0.58320*0.58450*0.58320
09/02/1998 09:35:00*0.58370*0.58380*0.58380*0.58350
09/02/1998 09:40:00*0.58410*0.58410*0.58410*0.58410
09/02/1998 09:50:00*0.58420*0.58420*0.58420*0.58420
09/02/1998 09:55:00*0.58410*0.58400*0.58410*0.58370
09/02/1998 10:00:00*0.58420*0.58430*0.58430*0.58420
09/02/1998 10:05:00*0.58420*0.58330*0.58420*0.58320
09/02/1998 10:10:00*0.58310*0.58320*0.58320*0.58310
09/02/1998 10:15:00*0.58290*0.58300*0.58300*0.58290
09/02/1998 10:20:00*0.58290*0.58290*0.58290*0.58290
09/02/1998 10:25:00*0.58290*0.58270*0.58300*0.58250
09/02/1998 10:30:00*0.58290*0.58320*0.58330*0.58280
09/02/1998 10:35:00*0.58320*0.58330*0.58330*0.58320
09/02/1998 10:40:00*0.58340*0.58340*0.58340*0.58330
09/02/1998 10:45:00*0.58340*0.58340*0.58340*0.58340
09/02/1998 10:50:00*0.58350*0.58320*0.58350*0.58320
09/02/1998 10:55:00*0.58310*0.58320*0.58320*0.58310
09/02/1998 11:00:00*0.58340*0.58330*0.58340*0.58320
09/02/1998 11:05:00*0.58320*0.58350*0.58350*0.58320
09/02/1998 11:10:00*0.58330*0.58340*0.58340*0.58330
09/02/1998 11:15:00*0.58370*0.58370*0.58370*0.58370
09/02/1998 11:20:00*0.58370*0.58360*0.58370*0.58360
09/02/1998 11:25:00*0.58390*0.58420*0.58420*0.58370
09/02/1998 11:30:00*0.58380*0.58380*0.58420*0.58380
09/02/1998 11:35:00*0.58370*0.58350*0.58380*0.58350
09/02/1998 11:40:00*0.58340*0.58340*0.58340*0.58340
09/02/1998 11:45:00*0.58420*0.58320*0.58420*0.58320
09/02/1998 11:55:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 12:00:00*0.58390*0.58390*0.58390*0.58390
09/02/1998 12:05:00*0.58250*0.58280*0.58330*0.58250
09/02/1998 12:10:00*0.58250*0.58250*0.58250*0.58250
09/02/1998 12:15:00*0.58240*0.58200*0.58240*0.58200
09/02/1998 12:20:00*0.58250*0.58250*0.58250*0.58250
09/02/1998 12:25:00*0.58240*0.58230*0.58240*0.58230
09/02/1998 12:30:00*0.58260*0.58260*0.58260*0.58260
09/02/1998 12:35:00*0.58280*0.58300*0.58320*0.58280
09/02/1998 12:45:00*0.58300*0.58320*0.58320*0.58300
09/02/1998 13:00:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 13:10:00*0.58300*0.58300*0.58310*0.58300
09/02/1998 13:20:00*0.58350*0.58350*0.58350*0.58350
09/02/1998 13:25:00*0.58370*0.58370*0.58370*0.58370
09/02/1998 13:35:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 13:45:00*0.58390*0.58390*0.58390*0.58320
09/02/1998 13:50:00*0.58420*0.58420*0.58420*0.58420
09/02/1998 14:00:00*0.58410*0.58410*0.58410*0.58410
09/02/1998 14:05:00*0.58400*0.58400*0.58400*0.58400
09/02/1998 14:30:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 14:45:00*0.58410*0.58320*0.58410*0.58320
09/02/1998 14:55:00*0.58390*0.58410*0.58410*0.58390
09/02/1998 15:00:00*0.58320*0.58320*0.58320*0.58320
09/02/1998 15:05:00*0.58400*0.58400*0.58400*0.58400
09/02/1998 15:15:00*0.58320*0.58410*0.58410*0.58320
09/02/1998 15:20:00*0.58440*0.58440*0.58440*0.58440
09/02/1998 15:25:00*0.58490*0.58540*0.58540*0.58410
09/02/1998 15:30:00*0.58380*0.58460*0.58460*0.58380
09/02/1998 15:35:00*0.58620*0.58620*0.58620*0.58620
09/02/1998 15:40:00*0.58570*0.58520*0.58570*0.58520
09/02/1998 15:45:00*0.58550*0.58550*0.58550*0.58550
09/02/1998 15:50:00*0.58580*0.58560*0.58580*0.58560
09/02/1998 16:05:00*0.58600*0.58620*0.58670*0.58600
09/02/1998 16:15:00*0.58560*0.58560*0.58560*0.58560
09/02/1998 16:55:00*0.58470*0.58470*0.58470*0.58470
