08/31/1998 17:15:00*0.56810*0.56810*0.56810*0.56810
08/31/1998 17:20:00*0.56750*0.56750*0.56750*0.56750
08/31/1998 17:25:00*0.56770*0.56770*0.56770*0.56770
08/31/1998 17:30:00*0.56790*0.56790*0.56800*0.56790
08/31/1998 17:35:00*0.56810*0.56810*0.56810*0.56810
08/31/1998 17:40:00*0.56790*0.56720*0.56790*0.56720
08/31/1998 17:45:00*0.56690*0.56620*0.56690*0.56620
08/31/1998 17:50:00*0.56660*0.56650*0.56670*0.56650
08/31/1998 17:55:00*0.56650*0.56640*0.56680*0.56610
08/31/1998 18:05:00*0.56600*0.56570*0.56600*0.56540
08/31/1998 18:10:00*0.56580*0.56550*0.56610*0.56550
08/31/1998 18:15:00*0.56560*0.56590*0.56610*0.56560
08/31/1998 18:20:00*0.56620*0.56620*0.56620*0.56590
08/31/1998 18:30:00*0.56630*0.56640*0.56640*0.56590
08/31/1998 18:35:00*0.56650*0.56650*0.56650*0.56650
08/31/1998 18:45:00*0.56570*0.56560*0.56600*0.56560
08/31/1998 18:50:00*0.56590*0.56560*0.56590*0.56560
08/31/1998 18:55:00*0.56590*0.56590*0.56590*0.56590
08/31/1998 19:00:00*0.56620*0.56620*0.56620*0.56620
08/31/1998 19:10:00*0.56570*0.56620*0.56620*0.56570
08/31/1998 19:20:00*0.56640*0.56640*0.56640*0.56640
08/31/1998 19:30:00*0.56650*0.56700*0.56700*0.56650
08/31/1998 19:35:00*0.56720*0.56660*0.56720*0.56660
08/31/1998 19:40:00*0.56700*0.56700*0.56700*0.56700
08/31/1998 19:55:00*0.56710*0.56710*0.56710*0.56710
08/31/1998 20:00:00*0.56680*0.56680*0.56680*0.56680
08/31/1998 20:05:00*0.56700*0.56670*0.56700*0.56670
08/31/1998 20:10:00*0.56650*0.56650*0.56650*0.56650
08/31/1998 20:15:00*0.56660*0.56680*0.56680*0.56660
08/31/1998 20:20:00*0.56720*0.56700*0.56720*0.56690
08/31/1998 20:25:00*0.56730*0.56730*0.56730*0.56730
08/31/1998 20:30:00*0.56700*0.56710*0.56710*0.56700
08/31/1998 20:35:00*0.56720*0.56720*0.56720*0.56720
08/31/1998 20:50:00*0.56720*0.56730*0.56730*0.56720
08/31/1998 20:55:00*0.56700*0.56700*0.56700*0.56700
08/31/1998 21:00:00*0.56760*0.56800*0.56800*0.56760
08/31/1998 21:05:00*0.56770*0.56770*0.56770*0.56770
08/31/1998 21:20:00*0.56790*0.56790*0.56790*0.56790
08/31/1998 21:25:00*0.56850*0.56870*0.56870*0.56850
08/31/1998 21:30:00*0.56880*0.56940*0.56970*0.56850
08/31/1998 21:35:00*0.56910*0.56930*0.56970*0.56910
08/31/1998 21:40:00*0.56900*0.56900*0.56900*0.56900
08/31/1998 21:45:00*0.56930*0.56930*0.56930*0.56930
08/31/1998 21:50:00*0.56940*0.56870*0.56940*0.56870
08/31/1998 22:05:00*0.56820*0.56820*0.56820*0.56820
08/31/1998 22:25:00*0.56830*0.56830*0.56830*0.56830
08/31/1998 22:40:00*0.56830*0.56830*0.56840*0.56830
08/31/1998 22:45:00*0.56850*0.56850*0.56850*0.56850
08/31/1998 22:50:00*0.56810*0.56790*0.56810*0.56790
08/31/1998 22:55:00*0.56790*0.56790*0.56790*0.56790
08/31/1998 23:00:00*0.56880*0.56820*0.56880*0.56820
08/31/1998 23:50:00*0.56830*0.56830*0.56830*0.56830
08/31/1998 23:55:00*0.56830*0.56830*0.56830*0.56830
09/01/1998 00:05:00*0.56800*0.56800*0.56800*0.56800
09/01/1998 00:15:00*0.56820*0.56820*0.56820*0.56820
09/01/1998 00:20:00*0.56720*0.56720*0.56720*0.56720
09/01/1998 00:25:00*0.56750*0.56750*0.56750*0.56750
09/01/1998 00:30:00*0.56740*0.56740*0.56740*0.56740
09/01/1998 00:40:00*0.56720*0.56720*0.56720*0.56720
09/01/1998 01:05:00*0.56770*0.56760*0.56770*0.56760
09/01/1998 01:10:00*0.56750*0.56750*0.56750*0.56750
09/01/1998 01:25:00*0.56820*0.56820*0.56820*0.56820
09/01/1998 01:40:00*0.56850*0.56850*0.56850*0.56850
09/01/1998 01:50:00*0.56950*0.56950*0.56950*0.56950
09/01/1998 02:00:00*0.57000*0.57000*0.57000*0.57000
09/01/1998 02:05:00*0.57020*0.57000*0.57020*0.57000
09/01/1998 02:10:00*0.57050*0.57100*0.57140*0.57050
09/01/1998 02:15:00*0.57170*0.57130*0.57170*0.57130
09/01/1998 02:20:00*0.57100*0.57150*0.57170*0.57100
09/01/1998 02:25:00*0.57220*0.57050*0.57320*0.57050
09/01/1998 02:30:00*0.57200*0.57400*0.57400*0.57050
09/01/1998 02:35:00*0.57420*0.57450*0.57570*0.57420
09/01/1998 02:40:00*0.57520*0.57270*0.57550*0.57270
09/01/1998 02:45:00*0.57450*0.57420*0.57450*0.57370
09/01/1998 02:50:00*0.57460*0.57450*0.57460*0.57450
09/01/1998 02:55:00*0.57430*0.57520*0.57520*0.57410
09/01/1998 03:00:00*0.57600*0.57600*0.57620*0.57510
09/01/1998 03:05:00*0.57570*0.57480*0.57600*0.57480
09/01/1998 03:10:00*0.57560*0.57560*0.57570*0.57540
09/01/1998 03:15:00*0.57540*0.57560*0.57580*0.57540
09/01/1998 03:20:00*0.57570*0.57430*0.57570*0.57400
09/01/1998 03:25:00*0.57460*0.57430*0.57460*0.57430
09/01/1998 03:30:00*0.57410*0.57470*0.57470*0.57410
09/01/1998 03:35:00*0.57450*0.57370*0.57470*0.57370
09/01/1998 03:40:00*0.57420*0.57430*0.57450*0.57410
09/01/1998 03:45:00*0.57440*0.57440*0.57440*0.57430
09/01/1998 03:50:00*0.57460*0.57530*0.57530*0.57460
09/01/1998 03:55:00*0.57490*0.57510*0.57530*0.57490
09/01/1998 04:00:00*0.57520*0.57540*0.57540*0.57520
09/01/1998 04:05:00*0.57570*0.57600*0.57600*0.57570
09/01/1998 04:10:00*0.57570*0.57560*0.57570*0.57540
09/01/1998 04:20:00*0.57510*0.57510*0.57510*0.57510
09/01/1998 04:25:00*0.57540*0.57520*0.57540*0.57470
09/01/1998 04:35:00*0.57540*0.57420*0.57540*0.57420
09/01/1998 04:40:00*0.57420*0.57430*0.57450*0.57420
09/01/1998 04:45:00*0.57450*0.57430*0.57450*0.57420
09/01/1998 04:50:00*0.57420*0.57450*0.57460*0.57420
09/01/1998 04:55:00*0.57430*0.57370*0.57430*0.57370
09/01/1998 05:00:00*0.57420*0.57430*0.57450*0.57420
09/01/1998 05:05:00*0.57410*0.57430*0.57430*0.57410
09/01/1998 05:10:00*0.57450*0.57410*0.57450*0.57410
09/01/1998 05:15:00*0.57410*0.57570*0.57570*0.57410
09/01/1998 05:20:00*0.57570*0.57590*0.57590*0.57570
09/01/1998 05:25:00*0.57550*0.57570*0.57570*0.57550
09/01/1998 05:30:00*0.57580*0.57550*0.57580*0.57550
09/01/1998 05:35:00*0.57550*0.57560*0.57560*0.57550
09/01/1998 05:40:00*0.57590*0.57600*0.57620*0.57590
09/01/1998 05:50:00*0.57720*0.57830*0.57830*0.57720
09/01/1998 05:55:00*0.57830*0.57850*0.57870*0.57820
09/01/1998 06:00:00*0.57870*0.57770*0.57890*0.57770
09/01/1998 06:05:00*0.57740*0.57730*0.57770*0.57720
09/01/1998 06:10:00*0.57740*0.57740*0.57760*0.57740
09/01/1998 06:15:00*0.57760*0.57720*0.57760*0.57710
09/01/1998 06:20:00*0.57720*0.57640*0.57720*0.57640
09/01/1998 06:25:00*0.57660*0.57680*0.57680*0.57640
09/01/1998 06:30:00*0.57680*0.57710*0.57710*0.57680
09/01/1998 06:35:00*0.57720*0.57650*0.57720*0.57650
09/01/1998 06:40:00*0.57660*0.57640*0.57660*0.57640
09/01/1998 06:45:00*0.57620*0.57570*0.57620*0.57570
09/01/1998 06:50:00*0.57570*0.57520*0.57570*0.57520
09/01/1998 06:55:00*0.57530*0.57500*0.57530*0.57500
09/01/1998 07:05:00*0.57540*0.57500*0.57540*0.57500
09/01/1998 07:10:00*0.57520*0.57570*0.57590*0.57270
09/01/1998 07:15:00*0.57580*0.57600*0.57600*0.57580
09/01/1998 07:20:00*0.57620*0.57620*0.57620*0.57620
09/01/1998 07:25:00*0.57600*0.57600*0.57600*0.57600
09/01/1998 07:30:00*0.57590*0.57590*0.57600*0.57590
09/01/1998 07:35:00*0.57600*0.57600*0.57650*0.57600
09/01/1998 07:40:00*0.57610*0.57670*0.57670*0.57610
09/01/1998 07:45:00*0.57650*0.57620*0.57670*0.57590
09/01/1998 07:50:00*0.57630*0.57630*0.57660*0.57600
09/01/1998 07:55:00*0.57640*0.57700*0.57720*0.57620
09/01/1998 08:00:00*0.57670*0.57660*0.57720*0.57640
09/01/1998 08:05:00*0.57640*0.57720*0.57730*0.57640
09/01/1998 08:10:00*0.57720*0.57720*0.57720*0.57710
09/01/1998 08:15:00*0.57730*0.57760*0.57770*0.57720
09/01/1998 08:20:00*0.57820*0.57920*0.57930*0.57770
09/01/1998 08:25:00*0.58020*0.58120*0.58120*0.57970
09/01/1998 08:30:00*0.58100*0.58160*0.58220*0.58040
09/01/1998 08:35:00*0.58260*0.58260*0.58300*0.58130
09/01/1998 08:40:00*0.58270*0.58370*0.58370*0.58270
09/01/1998 08:45:00*0.58300*0.58370*0.58490*0.58270
09/01/1998 08:50:00*0.58520*0.58450*0.58550*0.58350
09/01/1998 08:55:00*0.58420*0.58380*0.58420*0.58320
09/01/1998 09:00:00*0.58360*0.58370*0.58370*0.58360
09/01/1998 09:05:00*0.58470*0.58420*0.58470*0.58410
09/01/1998 09:10:00*0.58360*0.58310*0.58360*0.58260
09/01/1998 09:15:00*0.58360*0.58150*0.58360*0.58150
09/01/1998 09:20:00*0.58130*0.58210*0.58210*0.58130
09/01/1998 09:25:00*0.58130*0.58160*0.58210*0.58130
09/01/1998 09:30:00*0.58130*0.58130*0.58160*0.58130
09/01/1998 09:35:00*0.58080*0.58120*0.58120*0.58050
09/01/1998 09:40:00*0.58150*0.58150*0.58150*0.58120
09/01/1998 09:45:00*0.58180*0.58220*0.58240*0.58180
09/01/1998 09:50:00*0.58250*0.58190*0.58250*0.58190
09/01/1998 09:55:00*0.58250*0.58210*0.58250*0.58210
09/01/1998 10:00:00*0.58250*0.58150*0.58250*0.58150
09/01/1998 10:05:00*0.58190*0.58190*0.58190*0.58190
09/01/1998 10:10:00*0.58200*0.58220*0.58250*0.58170
09/01/1998 10:15:00*0.58230*0.58210*0.58240*0.58210
09/01/1998 10:20:00*0.58200*0.58240*0.58240*0.58190
09/01/1998 10:25:00*0.58150*0.58210*0.58210*0.58140
09/01/1998 10:30:00*0.58210*0.58210*0.58210*0.58210
09/01/1998 10:35:00*0.58120*0.58120*0.58120*0.58120
09/01/1998 10:40:00*0.58150*0.58140*0.58150*0.58140
09/01/1998 10:45:00*0.58140*0.58140*0.58140*0.58140
09/01/1998 10:50:00*0.58150*0.58090*0.58150*0.58090
09/01/1998 10:55:00*0.58110*0.58060*0.58110*0.58060
09/01/1998 11:05:00*0.58070*0.58140*0.58140*0.58070
09/01/1998 11:10:00*0.58070*0.58020*0.58070*0.58020
09/01/1998 11:15:00*0.58040*0.58070*0.58070*0.58030
09/01/1998 11:20:00*0.58070*0.58050*0.58070*0.58050
09/01/1998 11:25:00*0.58050*0.58050*0.58050*0.58050
09/01/1998 11:30:00*0.58020*0.57930*0.58060*0.57930
09/01/1998 11:35:00*0.57970*0.57970*0.57970*0.57900
09/01/1998 11:40:00*0.57910*0.57920*0.57970*0.57890
09/01/1998 11:45:00*0.57950*0.57930*0.57970*0.57930
09/01/1998 11:50:00*0.57990*0.57990*0.58020*0.57990
09/01/1998 11:55:00*0.58020*0.58020*0.58020*0.58020
09/01/1998 12:00:00*0.58070*0.58070*0.58070*0.58070
09/01/1998 12:05:00*0.58020*0.58020*0.58020*0.57950
09/01/1998 12:10:00*0.58080*0.58120*0.58120*0.58080
09/01/1998 12:30:00*0.58080*0.58050*0.58080*0.58050
09/01/1998 12:35:00*0.58020*0.58020*0.58020*0.58020
09/01/1998 12:40:00*0.58000*0.58000*0.58000*0.58000
09/01/1998 12:45:00*0.58000*0.58050*0.58050*0.58000
09/01/1998 13:00:00*0.58050*0.58120*0.58120*0.58050
09/01/1998 13:25:00*0.58060*0.58070*0.58090*0.58060
09/01/1998 13:30:00*0.58060*0.58060*0.58060*0.58060
09/01/1998 13:35:00*0.58060*0.58060*0.58060*0.58060
09/01/1998 13:40:00*0.58170*0.58170*0.58170*0.58140
09/01/1998 13:45:00*0.58160*0.58160*0.58160*0.58160
09/01/1998 13:50:00*0.58130*0.58120*0.58130*0.58120
09/01/1998 14:05:00*0.58130*0.58130*0.58130*0.58130
09/01/1998 14:20:00*0.58130*0.58130*0.58130*0.58130
09/01/1998 14:25:00*0.58120*0.58120*0.58120*0.58120
09/01/1998 14:35:00*0.58130*0.58130*0.58130*0.58130
09/01/1998 14:40:00*0.58120*0.58120*0.58120*0.58120
09/01/1998 14:45:00*0.58220*0.58230*0.58230*0.58220
09/01/1998 14:50:00*0.58250*0.58220*0.58250*0.58220
09/01/1998 14:55:00*0.58240*0.58260*0.58270*0.58220
09/01/1998 15:00:00*0.58270*0.58250*0.58280*0.58240
09/01/1998 15:05:00*0.58240*0.58220*0.58240*0.58220
09/01/1998 15:20:00*0.58220*0.58220*0.58220*0.58220
09/01/1998 15:25:00*0.58290*0.58290*0.58290*0.58290
09/01/1998 15:35:00*0.58310*0.58200*0.58310*0.58200
09/01/1998 15:45:00*0.58310*0.58310*0.58310*0.58310
09/01/1998 15:50:00*0.58160*0.58180*0.58180*0.58160
09/01/1998 16:05:00*0.58160*0.58170*0.58170*0.58160
09/01/1998 16:25:00*0.58200*0.58200*0.58200*0.58200
09/01/1998 16:35:00*0.58130*0.58050*0.58130*0.58050
09/01/1998 16:45:00*0.58180*0.58180*0.58180*0.58180
09/01/1998 16:50:00*0.58000*0.58000*0.58000*0.58000
