08/30/1998 17:40:00*0.56680*0.56680*0.56680*0.56680
08/30/1998 17:45:00*0.56670*0.56670*0.56670*0.56670
08/30/1998 18:05:00*0.56750*0.56750*0.56760*0.56670
08/30/1998 18:20:00*0.56740*0.56700*0.56740*0.56700
08/30/1998 18:25:00*0.56710*0.56710*0.56710*0.56710
08/30/1998 18:30:00*0.56770*0.56750*0.56790*0.56750
08/30/1998 18:55:00*0.56820*0.56720*0.56840*0.56720
08/30/1998 19:00:00*0.56740*0.56770*0.56770*0.56740
08/30/1998 19:05:00*0.56810*0.56810*0.56810*0.56810
08/30/1998 19:10:00*0.56770*0.56770*0.56770*0.56770
08/30/1998 19:15:00*0.56740*0.56770*0.56770*0.56740
08/30/1998 19:30:00*0.56760*0.56770*0.56770*0.56760
08/30/1998 19:35:00*0.56800*0.56800*0.56800*0.56800
08/30/1998 19:40:00*0.56750*0.56800*0.56800*0.56750
08/30/1998 19:45:00*0.56780*0.56840*0.56840*0.56780
08/30/1998 19:55:00*0.56870*0.56810*0.56870*0.56810
08/30/1998 20:00:00*0.56770*0.56770*0.56770*0.56770
08/30/1998 20:05:00*0.56820*0.56910*0.56910*0.56820
08/30/1998 20:10:00*0.56940*0.56870*0.56940*0.56870
08/30/1998 20:15:00*0.56870*0.56870*0.56870*0.56860
08/30/1998 20:20:00*0.56870*0.56870*0.56870*0.56870
08/30/1998 20:25:00*0.56890*0.56920*0.56920*0.56890
08/30/1998 20:30:00*0.56860*0.56860*0.56860*0.56850
08/30/1998 20:35:00*0.56800*0.56860*0.56860*0.56800
08/30/1998 20:40:00*0.56800*0.56860*0.56860*0.56800
08/30/1998 20:45:00*0.56850*0.56850*0.56850*0.56850
08/30/1998 20:50:00*0.56820*0.56820*0.56820*0.56820
08/30/1998 20:55:00*0.56830*0.56820*0.56830*0.56820
08/30/1998 21:10:00*0.56770*0.56780*0.56780*0.56770
08/30/1998 21:20:00*0.56750*0.56750*0.56750*0.56750
08/30/1998 21:25:00*0.56790*0.56790*0.56790*0.56790
08/30/1998 21:40:00*0.56820*0.56820*0.56820*0.56800
08/30/1998 21:45:00*0.56780*0.56820*0.56820*0.56780
08/30/1998 21:50:00*0.56840*0.56840*0.56840*0.56840
08/30/1998 22:00:00*0.56830*0.56830*0.56830*0.56830
08/30/1998 22:05:00*0.56830*0.56820*0.56830*0.56820
08/30/1998 22:15:00*0.56830*0.56830*0.56830*0.56830
08/30/1998 22:30:00*0.56830*0.56830*0.56830*0.56830
08/30/1998 22:35:00*0.56770*0.56770*0.56770*0.56770
08/30/1998 22:40:00*0.56730*0.56700*0.56730*0.56700
08/30/1998 22:45:00*0.56680*0.56680*0.56680*0.56680
08/30/1998 22:50:00*0.56670*0.56670*0.56670*0.56670
08/30/1998 22:55:00*0.56640*0.56640*0.56640*0.56640
08/30/1998 23:00:00*0.56650*0.56650*0.56650*0.56650
08/30/1998 23:05:00*0.56630*0.56630*0.56630*0.56630
08/30/1998 23:20:00*0.56750*0.56750*0.56750*0.56750
08/30/1998 23:30:00*0.56670*0.56670*0.56670*0.56670
08/30/1998 23:35:00*0.56660*0.56690*0.56700*0.56660
08/30/1998 23:45:00*0.56680*0.56680*0.56680*0.56680
08/30/1998 23:50:00*0.56690*0.56690*0.56690*0.56690
08/31/1998 00:00:00*0.56720*0.56750*0.56750*0.56720
08/31/1998 00:10:00*0.56690*0.56690*0.56690*0.56690
08/31/1998 00:15:00*0.56850*0.56770*0.56850*0.56770
08/31/1998 00:20:00*0.56770*0.56780*0.56780*0.56770
08/31/1998 00:25:00*0.56790*0.56790*0.56790*0.56790
08/31/1998 00:30:00*0.56770*0.56770*0.56800*0.56770
08/31/1998 00:40:00*0.56820*0.56790*0.56820*0.56790
08/31/1998 00:45:00*0.56860*0.56860*0.56860*0.56860
08/31/1998 00:50:00*0.56840*0.56850*0.56860*0.56810
08/31/1998 00:55:00*0.56870*0.56800*0.56870*0.56750
08/31/1998 01:00:00*0.56820*0.56840*0.56840*0.56810
08/31/1998 02:35:00*0.56720*0.56770*0.56770*0.56720
08/31/1998 02:40:00*0.56750*0.56750*0.56750*0.56750
08/31/1998 02:45:00*0.56660*0.56670*0.56680*0.56650
08/31/1998 02:50:00*0.56700*0.56680*0.56700*0.56680
08/31/1998 03:20:00*0.56670*0.56670*0.56670*0.56670
08/31/1998 03:40:00*0.56720*0.56720*0.56720*0.56720
08/31/1998 03:55:00*0.56810*0.56800*0.56810*0.56800
08/31/1998 04:45:00*0.56950*0.56950*0.56950*0.56950
08/31/1998 04:50:00*0.56910*0.56910*0.56910*0.56910
08/31/1998 05:00:00*0.56940*0.56900*0.56940*0.56900
08/31/1998 05:10:00*0.56950*0.56930*0.56950*0.56930
08/31/1998 05:20:00*0.56900*0.56900*0.56900*0.56900
08/31/1998 05:25:00*0.56950*0.56990*0.56990*0.56950
08/31/1998 05:30:00*0.56970*0.56960*0.56970*0.56960
08/31/1998 05:35:00*0.56960*0.56960*0.56960*0.56960
08/31/1998 05:45:00*0.56920*0.56920*0.56920*0.56920
08/31/1998 06:05:00*0.57010*0.57010*0.57010*0.57010
08/31/1998 06:15:00*0.57030*0.57030*0.57030*0.57030
08/31/1998 06:25:00*0.56970*0.56970*0.56970*0.56970
08/31/1998 06:30:00*0.56930*0.56930*0.56930*0.56930
08/31/1998 06:50:00*0.57010*0.57010*0.57010*0.57010
08/31/1998 07:15:00*0.57000*0.57000*0.57000*0.57000
08/31/1998 07:40:00*0.57040*0.57070*0.57070*0.57020
08/31/1998 07:45:00*0.56890*0.57040*0.57040*0.56890
08/31/1998 07:50:00*0.57020*0.57050*0.57050*0.57020
08/31/1998 08:00:00*0.57030*0.57040*0.57040*0.57030
08/31/1998 08:05:00*0.57070*0.57020*0.57070*0.57020
08/31/1998 08:15:00*0.57010*0.57010*0.57010*0.57010
08/31/1998 08:20:00*0.56970*0.56970*0.56970*0.56970
08/31/1998 08:25:00*0.57020*0.56950*0.57020*0.56950
08/31/1998 08:30:00*0.56980*0.56980*0.57010*0.56980
08/31/1998 08:35:00*0.56960*0.56980*0.56980*0.56960
08/31/1998 08:45:00*0.57030*0.57040*0.57050*0.57020
08/31/1998 08:55:00*0.57000*0.57000*0.57000*0.57000
08/31/1998 09:00:00*0.57040*0.57040*0.57040*0.57040
08/31/1998 09:10:00*0.57050*0.57050*0.57050*0.57050
08/31/1998 09:15:00*0.57040*0.57050*0.57050*0.57040
08/31/1998 09:20:00*0.57040*0.57040*0.57040*0.57040
08/31/1998 09:25:00*0.57020*0.57020*0.57040*0.57020
08/31/1998 09:30:00*0.57040*0.57040*0.57040*0.57040
08/31/1998 09:35:00*0.57070*0.57100*0.57100*0.57070
08/31/1998 09:40:00*0.57220*0.57220*0.57270*0.57170
08/31/1998 09:45:00*0.57220*0.57180*0.57250*0.57170
08/31/1998 09:55:00*0.57150*0.56970*0.57150*0.56970
08/31/1998 10:00:00*0.56980*0.57020*0.57020*0.56980
08/31/1998 10:05:00*0.57060*0.57060*0.57060*0.57060
08/31/1998 10:10:00*0.56980*0.56980*0.56980*0.56980
08/31/1998 10:15:00*0.57100*0.57090*0.57100*0.57090
08/31/1998 10:20:00*0.57120*0.57120*0.57120*0.57120
08/31/1998 10:35:00*0.57160*0.57150*0.57160*0.57140
08/31/1998 10:45:00*0.57150*0.57170*0.57170*0.57150
08/31/1998 10:55:00*0.57150*0.57250*0.57250*0.57150
08/31/1998 11:00:00*0.57250*0.57250*0.57270*0.57250
08/31/1998 11:05:00*0.57220*0.57200*0.57220*0.57200
08/31/1998 11:10:00*0.57250*0.57140*0.57250*0.57140
08/31/1998 11:25:00*0.57220*0.57220*0.57220*0.57220
08/31/1998 11:35:00*0.57130*0.57140*0.57140*0.57130
08/31/1998 11:40:00*0.57150*0.57150*0.57150*0.57140
08/31/1998 11:45:00*0.57140*0.57140*0.57140*0.57140
08/31/1998 11:50:00*0.57170*0.57250*0.57260*0.57170
08/31/1998 11:55:00*0.57150*0.57260*0.57260*0.57150
08/31/1998 12:00:00*0.57200*0.57170*0.57200*0.57140
08/31/1998 12:05:00*0.57150*0.57180*0.57180*0.57150
08/31/1998 12:10:00*0.57170*0.57120*0.57170*0.57120
08/31/1998 12:15:00*0.57200*0.57200*0.57200*0.57200
08/31/1998 12:20:00*0.57160*0.57200*0.57200*0.57160
08/31/1998 12:30:00*0.57220*0.57210*0.57250*0.57210
08/31/1998 12:40:00*0.57200*0.57200*0.57200*0.57200
08/31/1998 12:55:00*0.57250*0.57220*0.57250*0.57220
08/31/1998 13:10:00*0.57170*0.57170*0.57170*0.57160
08/31/1998 13:35:00*0.57190*0.57190*0.57190*0.57190
08/31/1998 13:55:00*0.57100*0.57100*0.57100*0.57100
08/31/1998 14:00:00*0.57110*0.57090*0.57120*0.57090
08/31/1998 14:05:00*0.57180*0.57160*0.57180*0.57160
08/31/1998 14:10:00*0.57140*0.57140*0.57140*0.57140
08/31/1998 14:15:00*0.57160*0.57160*0.57160*0.57160
08/31/1998 14:25:00*0.57160*0.57170*0.57170*0.57160
08/31/1998 15:20:00*0.57030*0.57020*0.57030*0.57020
08/31/1998 15:25:00*0.57020*0.57060*0.57060*0.57020
08/31/1998 15:35:00*0.56980*0.56980*0.56980*0.56980
08/31/1998 15:40:00*0.57060*0.57060*0.57060*0.57060
08/31/1998 15:45:00*0.56970*0.56970*0.56970*0.56970
08/31/1998 15:55:00*0.56920*0.56920*0.56920*0.56920
08/31/1998 16:15:00*0.56880*0.56840*0.56880*0.56840
08/31/1998 16:25:00*0.56900*0.56820*0.56900*0.56820
