08/30/1998 10:25:00*0.56700*0.56700*0.56700*0.56700
08/30/1998 15:05:00*0.56650*0.56500*0.56650*0.56450
08/30/1998 15:10:00*0.56520*0.56520*0.56520*0.56520
08/30/1998 15:15:00*0.56550*0.56550*0.56550*0.56550
08/30/1998 15:30:00*0.56600*0.56600*0.56600*0.56600
08/30/1998 15:55:00*0.56610*0.56610*0.56610*0.56610
08/30/1998 16:00:00*0.56590*0.56590*0.56590*0.56590
08/30/1998 16:50:00*0.56650*0.56650*0.56650*0.56650
08/30/1998 17:00:00*0.56670*0.56670*0.56700*0.56670
